Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
613350 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 113.73 | 3,000 |
| 30 May 2024 | 113.73 | -0.87 | -0.76% | 113.74 | 113.74 | 113.73 | 12,000 |
| 29 May 2024 | 114.60 | -0.73 | -0.63% | 114.56 | 114.60 | 114.56 | 103,000 |
| 28 May 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0 |
| 27 May 2024 | 115.33 | 0.09 | 0.08% | 115.33 | 115.33 | 115.33 | 25,000 |
| 24 May 2024 | 115.24 | 0.07 | 0.06% | 115.24 | 115.24 | 115.24 | 5,000 |
| 23 May 2024 | 115.17 | 0.11 | 0.10% | 115.50 | 115.50 | 115.17 | 94,000 |
| 22 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 21 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 20 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 17 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 16 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 15 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 14 May 2024 | 115.06 | -1.22 | -1.05% | 115.06 | 115.06 | 115.06 | 6,000 |
| 13 May 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
| 10 May 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
| 09 May 2024 | 116.28 | -0.67 | -0.57% | 116.03 | 116.28 | 116.03 | 50,000 |
| 08 May 2024 | 116.95 | -0.24 | -0.20% | 116.95 | 116.95 | 116.95 | 10,000 |
| 07 May 2024 | 117.19 | 0.68 | 0.58% | 117.19 | 117.19 | 117.19 | 1,000 |
| 06 May 2024 | 116.51 | 0.00 | 0.00% | 116.51 | 116.51 | 116.51 | 0 |
| 03 May 2024 | 116.51 | 0.76 | 0.66% | 116.51 | 116.51 | 116.51 | 95,000 |
| 02 May 2024 | 115.75 | 0.48 | 0.42% | 115.78 | 115.78 | 115.71 | 17,000 |
| 30 Abr 2024 | 115.27 | 0.05 | 0.04% | 115.50 | 115.50 | 115.27 | 139,000 |
| 29 Abr 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
| 26 Abr 2024 | 115.22 | 1.09 | 0.96% | 115.18 | 115.22 | 115.18 | 7,000 |
| 25 Abr 2024 | 114.13 | -0.26 | -0.23% | 115.15 | 115.15 | 114.00 | 106,000 |
| 24 Abr 2024 | 114.39 | -1.22 | -1.06% | 114.39 | 114.39 | 114.39 | 6,000 |
| 23 Abr 2024 | 115.61 | -0.13 | -0.11% | 116.08 | 116.08 | 115.61 | 174,000 |
| 22 Abr 2024 | 115.74 | 0.14 | 0.12% | 115.74 | 115.74 | 115.74 | 1,000 |
| 19 Abr 2024 | 115.60 | -0.72 | -0.62% | 116.15 | 116.15 | 115.60 | 14,000 |
| 18 Abr 2024 | 116.32 | 0.52 | 0.45% | 116.32 | 116.32 | 116.32 | 5,000 |
| 17 Abr 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
| 16 Abr 2024 | 115.80 | -1.43 | -1.22% | 115.45 | 115.80 | 115.45 | 121,000 |
| 15 Abr 2024 | 117.23 | 0.73 | 0.63% | 117.23 | 117.23 | 117.23 | 10,000 |
| 12 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 11 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 10 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 09 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 08 Abr 2024 | 116.50 | -0.67 | -0.57% | 116.50 | 116.50 | 116.50 | 116,000 |
| 05 Abr 2024 | 117.17 | 0.50 | 0.43% | 117.54 | 117.57 | 117.17 | 207,000 |
| 04 Abr 2024 | 116.67 | 0.00 | 0.00% | 116.67 | 116.67 | 116.67 | 0 |
| 03 Abr 2024 | 116.67 | 0.32 | 0.28% | 116.67 | 116.67 | 116.67 | 14,000 |
| 02 Abr 2024 | 116.35 | -2.22 | -1.87% | 117.94 | 117.94 | 116.35 | 4,000 |
| 28 Mar 2024 | 118.57 | -0.49 | -0.41% | 118.57 | 118.57 | 118.57 | 3,000 |
| 27 Mar 2024 | 119.06 | 0.94 | 0.80% | 119.00 | 119.06 | 119.00 | 150,000 |
| 26 Mar 2024 | 118.12 | 0.00 | 0.00% | 118.12 | 118.12 | 118.12 | 0 |
| 25 Mar 2024 | 118.12 | 0.37 | 0.31% | 118.12 | 118.12 | 118.12 | 13,000 |
| 22 Mar 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| 21 Mar 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 40,000 |
| 20 Mar 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| 19 Mar 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0 |
| 18 Mar 2024 | 117.75 | -1.25 | -1.05% | 117.75 | 117.75 | 117.75 | 4,000 |
| 15 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 14 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 13 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 12 Mar 2024 | 119.00 | -0.55 | -0.46% | 119.00 | 119.00 | 119.00 | 4,000 |
| 11 Mar 2024 | 119.55 | 0.74 | 0.62% | 119.66 | 119.66 | 119.55 | 70,000 |
| 08 Mar 2024 | 118.81 | 0.00 | 0.00% | 118.81 | 118.81 | 118.81 | 0 |
| 07 Mar 2024 | 118.81 | 0.00 | 0.00% | 118.81 | 118.81 | 118.81 | 0 |
| 06 Mar 2024 | 118.81 | 0.00 | 0.00% | 118.81 | 118.81 | 118.81 | 0 |
| 05 Mar 2024 | 118.81 | 1.57 | 1.34% | 118.81 | 118.81 | 118.81 | 4,000 |
| 04 Mar 2024 | 117.24 | 0.24 | 0.21% | 117.24 | 117.24 | 117.24 | 12,000 |
