Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Mz37 Eur 4,15 | 657050 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.61 |
Resumen Histórico 657050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
657050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 109.61 | 0.00 | 0.0% | 109.61 | 109.61 | 109.61 | 0 |
| 28 Nov 2023 | 109.61 | 0.24 | 0.22% | 109.61 | 109.61 | 109.61 | 15,000 |
| 27 Nov 2023 | 109.37 | 0.87 | 0.8% | 109.34 | 109.37 | 109.34 | 35,000 |
| 24 Nov 2023 | 108.50 | -0.79 | -0.72% | 108.50 | 108.50 | 108.50 | 1,000 |
| 23 Nov 2023 | 109.29 | 0.29 | 0.27% | 109.29 | 109.29 | 109.29 | 3,000 |
| 22 Nov 2023 | 109.00 | -0.12 | -0.11% | 109.00 | 109.00 | 109.00 | 50,000 |
| 21 Nov 2023 | 109.12 | 0.00 | 0.0% | 109.12 | 109.12 | 109.12 | 0 |
| 20 Nov 2023 | 109.12 | 0.12 | 0.11% | 109.12 | 109.12 | 109.12 | 2,000 |
| 17 Nov 2023 | 109.00 | -0.28 | -0.26% | 109.46 | 109.46 | 109.00 | 118,000 |
| 16 Nov 2023 | 109.28 | 0.00 | 0.0% | 109.28 | 109.28 | 109.28 | 0 |
| 15 Nov 2023 | 109.28 | 1.92 | 1.79% | 108.30 | 109.28 | 108.30 | 131,000 |
| 14 Nov 2023 | 107.36 | 0.15 | 0.14% | 107.36 | 107.36 | 107.36 | 1,000 |
| 13 Nov 2023 | 107.21 | 0.00 | 0.0% | 107.21 | 107.21 | 107.21 | 0 |
| 10 Nov 2023 | 107.21 | -0.68 | -0.63% | 107.22 | 107.22 | 106.91 | 35,000 |
| 09 Nov 2023 | 107.89 | -0.01 | -0.01% | 107.89 | 107.89 | 107.89 | 3,000 |
| 08 Nov 2023 | 107.90 | 0.36 | 0.33% | 107.90 | 107.90 | 107.90 | 4,000 |
| 07 Nov 2023 | 107.54 | 0.00 | 0.0% | 107.54 | 107.54 | 107.54 | 0 |
| 06 Nov 2023 | 107.54 | 0.00 | 0.0% | 107.54 | 107.54 | 107.54 | 0 |
| 03 Nov 2023 | 107.54 | 0.81 | 0.76% | 106.93 | 107.54 | 106.73 | 16,000 |
| 02 Nov 2023 | 106.73 | 0.24 | 0.23% | 106.72 | 106.73 | 106.72 | 40,000 |
| 01 Nov 2023 | 106.49 | 0.99 | 0.94% | 104.80 | 106.49 | 104.80 | 38,000 |
| 31 Oct 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 10,000 |
| 30 Oct 2023 | 105.50 | 0.60 | 0.57% | 105.44 | 105.50 | 105.33 | 32,000 |
