Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria Mz37 Eur 4,15 | 657050 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.14 | 113.08 | 113.33 | 113.33 | 112.92 |
Resumen Histórico 657050
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
657050 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 112.92 | 5,000 |
26 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
25 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
22 Mar 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
21 Mar 2024 | 112.19 | 0.49 | 0.44% | 112.19 | 112.19 | 112.19 | 5,000 |
20 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
19 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
18 Mar 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
15 Mar 2024 | 111.70 | -0.83 | -0.74% | 111.70 | 111.70 | 111.70 | 15,000 |
14 Mar 2024 | 112.53 | -0.38 | -0.34% | 112.53 | 112.53 | 112.53 | 2,000 |
13 Mar 2024 | 112.91 | -0.89 | -0.78% | 113.58 | 113.62 | 112.91 | 229,000 |
12 Mar 2024 | 113.80 | 0.15 | 0.13% | 113.80 | 113.80 | 113.80 | 2,000 |
11 Mar 2024 | 113.65 | -0.31 | -0.27% | 114.04 | 114.05 | 113.65 | 22,000 |
08 Mar 2024 | 113.96 | 0.68 | 0.60% | 113.96 | 113.96 | 113.96 | 2,000 |
07 Mar 2024 | 113.28 | 0.00 | 0.00% | 113.28 | 113.28 | 113.28 | 0 |
06 Mar 2024 | 113.28 | -0.10 | -0.09% | 113.28 | 113.28 | 113.28 | 3,000 |
05 Mar 2024 | 113.38 | 1.27 | 1.13% | 113.38 | 113.38 | 113.38 | 5,000 |
04 Mar 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 112.11 | 10,000 |
01 Mar 2024 | 112.11 | 0.51 | 0.46% | 111.35 | 112.11 | 111.35 | 10,000 |
29 Feb 2024 | 111.60 | -0.16 | -0.14% | 111.60 | 111.60 | 111.60 | 99,000 |
28 Feb 2024 | 111.76 | -0.24 | -0.21% | 111.76 | 111.76 | 111.76 | 3,000 |