Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oatei Lg27 Eur 1,85 | 660449 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.06 |
Resumen Histórico 660449
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
660449 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
22 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
21 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
20 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
17 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
16 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
15 May 2024 | 103.06 | -1.12 | -1.08% | 103.06 | 103.06 | 103.06 | 5,000 |
14 May 2024 | 104.18 | 0.33 | 0.32% | 104.00 | 104.18 | 104.00 | 58,000 |
13 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
10 May 2024 | 103.85 | 0.39 | 0.38% | 103.85 | 103.85 | 103.85 | 11,000 |
09 May 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
08 May 2024 | 103.46 | -0.84 | -0.81% | 103.46 | 103.46 | 103.46 | 23,000 |
07 May 2024 | 104.30 | 0.04 | 0.04% | 104.30 | 104.30 | 104.30 | 3,000 |
06 May 2024 | 104.26 | 0.06 | 0.06% | 103.78 | 104.26 | 103.78 | 21,000 |
03 May 2024 | 104.20 | 0.65 | 0.63% | 104.20 | 104.20 | 104.20 | 5,000 |
02 May 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
30 Abr 2024 | 103.55 | -0.94 | -0.90% | 103.55 | 103.55 | 103.55 | 4,000 |
29 Abr 2024 | 104.49 | -0.69 | -0.66% | 104.49 | 104.49 | 104.49 | 3,000 |
26 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
25 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
24 Abr 2024 | 105.18 | 0.45 | 0.43% | 105.18 | 105.18 | 105.18 | 42,000 |