Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1732812900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1732726500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1732640100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1732553700 | 104.15 | 0.45 | 0.43 | 104.15 | 104.15 | 104.15 | 1000 |
| 1732294500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1732208100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1732121700 | 103.7 | -0.15 | -0.14 | 103.7 | 103.7 | 103.7 | 7000 |
| 1732035300 | 103.85 | 0.42 | 0.41 | 103.84 | 103.85 | 103.84 | 115000 |
| 1731948900 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731689700 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1731603300 | 103.43 | 0.03 | 0.03 | 103.43 | 103.43 | 103.43 | 3000 |
| 1731516900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731430500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731344100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731084900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730998500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730912100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1730825700 | 103.4 | -0.1 | -0.10 | 103.4 | 103.4 | 103.4 | 2000 |
| 1730739300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730307300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730220900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730134500 | 103.5 | 0.3 | 0.29 | 103.5 | 103.5 | 103.5 | 5000 |
| 1729871700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729785300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729698900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1729612500 | 103.2 | -0.75 | -0.72 | 103.47 | 103.47 | 103.2 | 126000 |
| 1729526100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1729266900 | 103.95 | 0.15 | 0.14 | 103.95 | 103.95 | 103.95 | 8000 |
| 1729180500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729094100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729007700 | 103.8 | -0.07 | -0.07 | 103.8 | 103.8 | 103.8 | 50000 |
| 1728921300 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1728662100 | 103.87 | 0.21 | 0.20 | 103.87 | 103.87 | 103.87 | 16000 |
| 1728575700 | 103.66 | -0.38 | -0.37 | 103.66 | 103.66 | 103.66 | 2000 |
| 1728489300 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1728402900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1728316500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1728057300 | 104.04 | 0.39 | 0.38 | 104.04 | 104.04 | 104.04 | 2000 |
| 1727970900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1727884500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1727798100 | 103.65 | 0.91 | 0.89 | 103.71 | 103.71 | 103.65 | 110000 |
| 1727711700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1727452500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1727366100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1727279700 | 102.74 | -0.73 | -0.71 | 102.74 | 102.74 | 102.74 | 1000 |
| 1727193300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1727106900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1726847700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1726761300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1726674900 | 103.47 | -0.11 | -0.11 | 103.47 | 103.47 | 103.47 | 22000 |
| 1726588500 | 103.58 | 0.42 | 0.41 | 103.58 | 103.58 | 103.58 | 29000 |
| 1726502100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1726242900 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1726156500 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1726070100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1725983700 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1725897300 | 103.16 | 0.16 | 0.16 | 103.16 | 103.16 | 103.16 | 20000 |
| 1725638100 | 103 | -0.16 | -0.16 | 103 | 103 | 103 | 1000 |
| 1725551700 | 103.16 | -0.01 | -0.01 | 103.16 | 103.16 | 103.16 | 2000 |
| 1725465300 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1725378900 | 103.17 | -0.19 | -0.18 | 102.96 | 103.17 | 102.96 | 13000 |
| 1725292500 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1725033300 | 103.36 | 0.15 | 0.15 | 103.4 | 103.4 | 103.36 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
