Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
660449 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 13 Jun 2024 | 102.90 | 0.24 | 0.23% | 102.73 | 102.90 | 102.73 | 32,000 |
| 12 Jun 2024 | 102.66 | -0.54 | -0.52% | 102.66 | 102.66 | 102.66 | 2,000 |
| 11 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 10 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 07 Jun 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 06 Jun 2024 | 103.20 | -0.05 | -0.05% | 103.20 | 103.20 | 103.20 | 2,000 |
| 05 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| 04 Jun 2024 | 103.25 | -0.24 | -0.23% | 103.25 | 103.25 | 103.25 | 9,000 |
| 03 Jun 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 31 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 30 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 29 May 2024 | 103.49 | -0.15 | -0.14% | 104.03 | 104.03 | 103.11 | 14,000 |
| 28 May 2024 | 103.64 | 1.38 | 1.35% | 103.64 | 103.64 | 103.64 | 7,000 |
| 27 May 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| 24 May 2024 | 102.26 | -0.80 | -0.78% | 102.28 | 102.28 | 102.26 | 6,000 |
| 23 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 22 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 21 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 20 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 17 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 16 May 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| 15 May 2024 | 103.06 | -1.12 | -1.08% | 103.06 | 103.06 | 103.06 | 5,000 |
| 14 May 2024 | 104.18 | 0.33 | 0.32% | 104.00 | 104.18 | 104.00 | 58,000 |
| 13 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| 10 May 2024 | 103.85 | 0.39 | 0.38% | 103.85 | 103.85 | 103.85 | 11,000 |
| 09 May 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
| 08 May 2024 | 103.46 | -0.84 | -0.81% | 103.46 | 103.46 | 103.46 | 23,000 |
| 07 May 2024 | 104.30 | 0.04 | 0.04% | 104.30 | 104.30 | 104.30 | 3,000 |
| 06 May 2024 | 104.26 | 0.06 | 0.06% | 103.78 | 104.26 | 103.78 | 21,000 |
| 03 May 2024 | 104.20 | 0.65 | 0.63% | 104.20 | 104.20 | 104.20 | 5,000 |
| 02 May 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
| 30 Abr 2024 | 103.55 | -0.94 | -0.90% | 103.55 | 103.55 | 103.55 | 4,000 |
| 29 Abr 2024 | 104.49 | -0.69 | -0.66% | 104.49 | 104.49 | 104.49 | 3,000 |
| 26 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| 25 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| 24 Abr 2024 | 105.18 | 0.45 | 0.43% | 105.18 | 105.18 | 105.18 | 42,000 |
| 23 Abr 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| 22 Abr 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| 19 Abr 2024 | 104.73 | -0.45 | -0.43% | 104.73 | 104.73 | 104.73 | 3,000 |
| 18 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| 17 Abr 2024 | 105.18 | -0.10 | -0.09% | 105.18 | 105.18 | 105.18 | 3,000 |
| 16 Abr 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 15 Abr 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 12 Abr 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 11 Abr 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 10 Abr 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 09 Abr 2024 | 105.28 | 0.28 | 0.27% | 105.28 | 105.28 | 105.28 | 4,000 |
| 08 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 05 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 04 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 03 Abr 2024 | 105.00 | 0.11 | 0.10% | 105.00 | 105.00 | 105.00 | 10,000 |
| 02 Abr 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| 28 Mar 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| 27 Mar 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| 26 Mar 2024 | 104.89 | -0.16 | -0.15% | 104.89 | 104.89 | 104.89 | 10,000 |
| 25 Mar 2024 | 105.05 | 0.40 | 0.38% | 105.12 | 105.12 | 105.01 | 153,000 |
| 22 Mar 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| 21 Mar 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| 20 Mar 2024 | 104.65 | 0.09 | 0.09% | 104.65 | 104.65 | 104.65 | 15,000 |
| 19 Mar 2024 | 104.56 | 0.00 | 0.00% | 104.56 | 104.56 | 104.56 | 0 |
| 18 Mar 2024 | 104.56 | 0.00 | 0.00% | 104.56 | 104.56 | 104.56 | 0 |
