Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 5,9% Lg26 Eur | 662595 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 105.62 | 10:34:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.62 | 105.62 | 105.62 | 105.62 | 105.60 |
Resumen Histórico 662595
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
662595 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.62 | 0.02 | 0.02% | 105.62 | 105.62 | 105.62 | 2,000 |
| 27 Jun 2024 | 105.60 | 0.09 | 0.09% | 105.60 | 105.60 | 105.60 | 50,000 |
| 26 Jun 2024 | 105.51 | -0.14 | -0.13% | 105.65 | 105.65 | 105.51 | 14,000 |
| 25 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 24 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 21 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 20 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 19 Jun 2024 | 105.65 | -0.10 | -0.09% | 105.60 | 105.65 | 105.60 | 218,000 |
| 18 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 17 Jun 2024 | 105.75 | -0.04 | -0.04% | 105.75 | 105.75 | 105.75 | 70,000 |
| 14 Jun 2024 | 105.79 | 0.25 | 0.24% | 105.79 | 105.79 | 105.79 | 1,000 |
| 13 Jun 2024 | 105.54 | -0.08 | -0.08% | 105.53 | 105.54 | 105.53 | 33,000 |
| 12 Jun 2024 | 105.62 | 0.15 | 0.14% | 106.15 | 106.15 | 105.62 | 7,000 |
| 11 Jun 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
| 10 Jun 2024 | 105.47 | -0.03 | -0.03% | 105.47 | 105.47 | 105.47 | 1,000 |
| 07 Jun 2024 | 105.50 | -0.15 | -0.14% | 105.45 | 105.50 | 105.45 | 10,000 |
| 06 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 05 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 04 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 03 Jun 2024 | 105.65 | 0.22 | 0.21% | 105.65 | 105.65 | 105.65 | 14,000 |
| 31 May 2024 | 105.43 | -0.06 | -0.06% | 105.43 | 105.43 | 105.43 | 1,000 |
| 30 May 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| 29 May 2024 | 105.49 | -0.02 | -0.02% | 105.51 | 105.51 | 105.49 | 14,000 |
