Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
662595 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.62 | 0.02 | 0.02% | 105.62 | 105.62 | 105.62 | 2,000 |
| 27 Jun 2024 | 105.60 | 0.09 | 0.09% | 105.60 | 105.60 | 105.60 | 50,000 |
| 26 Jun 2024 | 105.51 | -0.14 | -0.13% | 105.65 | 105.65 | 105.51 | 14,000 |
| 25 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 24 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 21 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 20 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 19 Jun 2024 | 105.65 | -0.10 | -0.09% | 105.60 | 105.65 | 105.60 | 218,000 |
| 18 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 17 Jun 2024 | 105.75 | -0.04 | -0.04% | 105.75 | 105.75 | 105.75 | 70,000 |
| 14 Jun 2024 | 105.79 | 0.25 | 0.24% | 105.79 | 105.79 | 105.79 | 1,000 |
| 13 Jun 2024 | 105.54 | -0.08 | -0.08% | 105.53 | 105.54 | 105.53 | 33,000 |
| 12 Jun 2024 | 105.62 | 0.15 | 0.14% | 106.15 | 106.15 | 105.62 | 7,000 |
| 11 Jun 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
| 10 Jun 2024 | 105.47 | -0.03 | -0.03% | 105.47 | 105.47 | 105.47 | 1,000 |
| 07 Jun 2024 | 105.50 | -0.15 | -0.14% | 105.45 | 105.50 | 105.45 | 10,000 |
| 06 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 05 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 04 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| 03 Jun 2024 | 105.65 | 0.22 | 0.21% | 105.65 | 105.65 | 105.65 | 14,000 |
| 31 May 2024 | 105.43 | -0.06 | -0.06% | 105.43 | 105.43 | 105.43 | 1,000 |
| 30 May 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| 29 May 2024 | 105.49 | -0.02 | -0.02% | 105.51 | 105.51 | 105.49 | 14,000 |
| 28 May 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 105.51 | 0 |
| 27 May 2024 | 105.51 | -0.19 | -0.18% | 105.51 | 105.51 | 105.51 | 1,000 |
| 24 May 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 23 May 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 22 May 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 21 May 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 20 May 2024 | 105.70 | -0.09 | -0.09% | 105.60 | 105.70 | 105.60 | 45,000 |
| 17 May 2024 | 105.79 | -0.15 | -0.14% | 105.79 | 105.79 | 105.79 | 5,000 |
| 16 May 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
| 15 May 2024 | 105.94 | 0.21 | 0.20% | 105.94 | 105.94 | 105.94 | 5,000 |
| 14 May 2024 | 105.73 | -0.14 | -0.13% | 105.73 | 105.73 | 105.73 | 3,000 |
| 13 May 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 11,000 |
| 10 May 2024 | 105.87 | -0.17 | -0.16% | 105.93 | 105.93 | 105.87 | 6,000 |
| 09 May 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 08 May 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 07 May 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
| 06 May 2024 | 106.04 | 0.22 | 0.21% | 106.19 | 106.19 | 106.04 | 6,000 |
| 03 May 2024 | 105.82 | 0.00 | 0.00% | 105.82 | 105.82 | 105.82 | 0 |
| 02 May 2024 | 105.82 | -0.09 | -0.08% | 105.92 | 105.92 | 105.82 | 6,000 |
| 30 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 29 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 26 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 25 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 24 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 23 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 22 Abr 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| 19 Abr 2024 | 105.91 | -0.15 | -0.14% | 105.91 | 105.91 | 105.91 | 75,000 |
| 18 Abr 2024 | 106.06 | 0.00 | 0.00% | 106.06 | 106.06 | 106.06 | 0 |
| 17 Abr 2024 | 106.06 | -0.28 | -0.26% | 106.06 | 106.06 | 106.06 | 10,000 |
| 16 Abr 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| 15 Abr 2024 | 106.34 | 0.00 | 0.00% | 106.34 | 106.34 | 106.34 | 0 |
| 12 Abr 2024 | 106.34 | 0.22 | 0.21% | 106.34 | 106.34 | 106.34 | 3,000 |
| 11 Abr 2024 | 106.12 | -0.22 | -0.21% | 106.12 | 106.12 | 106.12 | 2,000 |
| 10 Abr 2024 | 106.34 | -0.10 | -0.09% | 106.34 | 106.34 | 106.34 | 10,000 |
| 09 Abr 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 0 |
| 08 Abr 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 0 |
| 05 Abr 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 0 |
| 04 Abr 2024 | 106.44 | 0.04 | 0.04% | 106.44 | 106.44 | 106.44 | 5,000 |
| 03 Abr 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0 |
