Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
673572 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 104.46 | 0.06 | 0.06% | 104.36 | 104.46 | 104.36 | 66,000 |
| 20 May 2024 | 104.40 | 0.03 | 0.03% | 104.40 | 104.40 | 104.40 | 10,000 |
| 17 May 2024 | 104.37 | -0.13 | -0.12% | 104.37 | 104.37 | 104.36 | 5,000 |
| 16 May 2024 | 104.50 | 0.01 | 0.01% | 104.59 | 104.59 | 104.50 | 3,098,000 |
| 15 May 2024 | 104.49 | 0.13 | 0.12% | 104.48 | 104.49 | 104.48 | 60,000 |
| 14 May 2024 | 104.36 | -0.11 | -0.11% | 104.49 | 104.49 | 104.35 | 236,000 |
| 13 May 2024 | 104.47 | -0.13 | -0.12% | 104.41 | 104.47 | 104.41 | 24,000 |
| 10 May 2024 | 104.60 | 0.08 | 0.08% | 104.74 | 104.74 | 104.60 | 99,000 |
| 09 May 2024 | 104.52 | -0.14 | -0.13% | 104.58 | 104.61 | 104.51 | 113,000 |
| 08 May 2024 | 104.66 | 0.07 | 0.07% | 104.58 | 104.66 | 104.54 | 1,791,000 |
| 07 May 2024 | 104.59 | -0.13 | -0.12% | 104.73 | 104.73 | 104.59 | 240,000 |
| 06 May 2024 | 104.72 | 0.02 | 0.02% | 104.73 | 104.79 | 104.71 | 139,000 |
| 03 May 2024 | 104.70 | 0.12 | 0.11% | 104.60 | 104.82 | 104.60 | 130,000 |
| 02 May 2024 | 104.58 | -0.09 | -0.09% | 104.68 | 104.69 | 104.58 | 55,000 |
| 30 Abr 2024 | 104.67 | -0.22 | -0.21% | 104.81 | 104.89 | 104.67 | 2,551,000 |
| 29 Abr 2024 | 104.89 | 0.07 | 0.07% | 104.89 | 104.89 | 104.89 | 4,000 |
| 26 Abr 2024 | 104.82 | 0.04 | 0.04% | 104.84 | 104.84 | 104.82 | 520,000 |
| 25 Abr 2024 | 104.78 | -0.12 | -0.11% | 104.79 | 104.80 | 104.73 | 1,320,000 |
| 24 Abr 2024 | 104.90 | -0.21 | -0.20% | 105.09 | 105.09 | 104.90 | 724,000 |
| 23 Abr 2024 | 105.11 | 0.08 | 0.08% | 105.07 | 105.16 | 105.07 | 172,000 |
| 22 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.01 | 105.05 | 105.01 | 45,000 |
| 19 Abr 2024 | 105.03 | -0.18 | -0.17% | 105.25 | 105.25 | 105.00 | 18,000 |
| 18 Abr 2024 | 105.21 | -0.16 | -0.15% | 105.21 | 105.21 | 105.21 | 10,000 |
| 17 Abr 2024 | 105.37 | -0.21 | -0.20% | 105.48 | 105.48 | 105.37 | 124,000 |
| 16 Abr 2024 | 105.58 | 0.02 | 0.02% | 105.61 | 105.61 | 105.47 | 148,000 |
| 15 Abr 2024 | 105.56 | -0.04 | -0.04% | 105.55 | 105.56 | 105.47 | 774,000 |
| 12 Abr 2024 | 105.60 | 0.44 | 0.42% | 105.50 | 105.60 | 105.50 | 15,000 |
| 11 Abr 2024 | 105.16 | -0.23 | -0.22% | 105.28 | 105.28 | 105.16 | 84,000 |
| 10 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 09 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 08 Abr 2024 | 105.39 | 0.06 | 0.06% | 105.39 | 105.39 | 105.39 | 96,000 |
| 05 Abr 2024 | 105.33 | -0.06 | -0.06% | 105.50 | 105.50 | 105.33 | 216,000 |
| 04 Abr 2024 | 105.39 | 0.03 | 0.03% | 105.33 | 105.41 | 105.33 | 109,000 |
| 03 Abr 2024 | 105.36 | -0.03 | -0.03% | 105.36 | 105.36 | 105.36 | 17,000 |
| 02 Abr 2024 | 105.39 | -0.14 | -0.13% | 105.46 | 105.51 | 105.37 | 657,000 |
| 28 Mar 2024 | 105.53 | -0.11 | -0.10% | 105.41 | 105.53 | 105.41 | 212,000 |
| 27 Mar 2024 | 105.64 | 0.23 | 0.22% | 105.53 | 105.64 | 105.53 | 1,281,000 |
| 26 Mar 2024 | 105.41 | -0.02 | -0.02% | 105.47 | 105.47 | 105.41 | 63,000 |
| 25 Mar 2024 | 105.43 | 0.16 | 0.15% | 105.35 | 105.43 | 105.27 | 343,000 |
| 22 Mar 2024 | 105.27 | 0.07 | 0.07% | 105.26 | 105.27 | 105.26 | 76,000 |
| 21 Mar 2024 | 105.20 | 0.03 | 0.03% | 105.20 | 105.27 | 105.20 | 315,000 |
| 20 Mar 2024 | 105.17 | -0.06 | -0.06% | 105.14 | 105.29 | 105.14 | 115,000 |
| 19 Mar 2024 | 105.23 | 0.06 | 0.06% | 105.29 | 105.29 | 105.23 | 2,000 |
| 18 Mar 2024 | 105.17 | 0.10 | 0.10% | 105.05 | 105.18 | 105.05 | 634,000 |
| 15 Mar 2024 | 105.07 | -0.10 | -0.10% | 105.10 | 105.10 | 104.97 | 362,000 |
| 14 Mar 2024 | 105.17 | -0.17 | -0.16% | 105.33 | 105.36 | 105.17 | 90,000 |
| 13 Mar 2024 | 105.34 | 0.18 | 0.17% | 105.35 | 105.35 | 105.19 | 180,000 |
| 12 Mar 2024 | 105.16 | 0.03 | 0.03% | 105.19 | 105.19 | 105.11 | 54,000 |
| 11 Mar 2024 | 105.13 | -0.15 | -0.14% | 105.23 | 105.39 | 105.13 | 118,000 |
| 08 Mar 2024 | 105.28 | 0.18 | 0.17% | 105.20 | 105.31 | 105.20 | 2,781,000 |
| 07 Mar 2024 | 105.10 | 0.05 | 0.05% | 105.00 | 105.27 | 105.00 | 325,000 |
| 06 Mar 2024 | 105.05 | 0.15 | 0.14% | 104.94 | 105.05 | 104.93 | 45,000 |
| 05 Mar 2024 | 104.90 | 0.11 | 0.10% | 104.88 | 104.92 | 104.88 | 211,000 |
| 04 Mar 2024 | 104.79 | -0.12 | -0.11% | 104.71 | 104.79 | 104.71 | 34,000 |
| 01 Mar 2024 | 104.91 | 0.09 | 0.09% | 104.85 | 104.91 | 104.84 | 144,000 |
| 29 Feb 2024 | 104.82 | -0.07 | -0.07% | 104.80 | 104.96 | 104.69 | 241,000 |
| 28 Feb 2024 | 104.89 | 0.16 | 0.15% | 104.67 | 104.89 | 104.67 | 198,000 |
| 27 Feb 2024 | 104.73 | 0.08 | 0.08% | 104.65 | 104.73 | 104.65 | 187,000 |
| 26 Feb 2024 | 104.65 | -0.05 | -0.05% | 104.73 | 104.73 | 104.64 | 214,000 |
| 23 Feb 2024 | 104.70 | 0.03 | 0.03% | 104.42 | 104.70 | 104.42 | 108,000 |
| 22 Feb 2024 | 104.67 | -0.03 | -0.03% | 104.70 | 104.70 | 104.59 | 4,285,000 |
