Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb26 Sc Eur | 719553 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.31 | 100.30 | 102.13 | 100.30 | 100.30 |
Resumen Histórico 719553
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719553 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 100.30 | -0.21 | -0.21% | 100.31 | 102.13 | 100.30 | 5,112 |
06 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
03 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 30 |
02 May 2024 | 100.51 | 0.36 | 0.36% | 101.79 | 101.87 | 100.51 | 10,755 |
30 Abr 2024 | 100.15 | 1.88 | 1.91% | 99.17 | 101.67 | 99.17 | 5,570 |
29 Abr 2024 | 98.27 | -2.02 | -2.01% | 99.01 | 99.01 | 98.27 | 225 |
26 Abr 2024 | 100.29 | -1.70 | -1.67% | 100.29 | 100.29 | 100.29 | 1,950 |
25 Abr 2024 | 101.99 | 1.44 | 1.43% | 100.55 | 101.99 | 100.20 | 5,733 |
24 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
23 Abr 2024 | 100.55 | -0.35 | -0.35% | 100.55 | 100.55 | 100.55 | 726 |
22 Abr 2024 | 100.90 | 0.19 | 0.19% | 100.90 | 101.90 | 100.90 | 12,825 |
19 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 75 |
18 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.70 | 585 |
17 Abr 2024 | 100.71 | -1.19 | -1.17% | 100.71 | 100.71 | 100.71 | 630 |
16 Abr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
15 Abr 2024 | 101.90 | 1.20 | 1.19% | 101.99 | 101.99 | 101.90 | 5,120 |
12 Abr 2024 | 100.70 | -0.09 | -0.09% | 100.79 | 100.79 | 100.70 | 5,000 |
11 Abr 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 780 |
10 Abr 2024 | 100.79 | 0.09 | 0.09% | 100.79 | 100.79 | 100.79 | 1,050 |
09 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
08 Abr 2024 | 100.70 | -1.31 | -1.28% | 100.70 | 100.70 | 100.70 | 1,230 |