Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
719553 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.20 | 0.18 | 0.18% | 100.30 | 101.20 | 100.30 | 4,915 |
| 16 May 2024 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 101.02 | 0 |
| 15 May 2024 | 101.02 | 0.49 | 0.49% | 100.51 | 101.02 | 100.30 | 10,510 |
| 14 May 2024 | 100.53 | -0.13 | -0.13% | 100.51 | 100.54 | 100.51 | 1,650 |
| 13 May 2024 | 100.66 | -0.01 | -0.01% | 100.66 | 100.66 | 100.66 | 37 |
| 10 May 2024 | 100.67 | 0.04 | 0.04% | 100.67 | 100.67 | 100.67 | 75 |
| 09 May 2024 | 100.63 | 0.29 | 0.29% | 100.61 | 100.63 | 100.61 | 140 |
| 08 May 2024 | 100.34 | 0.04 | 0.04% | 100.34 | 100.34 | 100.34 | 60 |
| 07 May 2024 | 100.30 | -0.21 | -0.21% | 100.31 | 102.13 | 100.30 | 5,112 |
| 06 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 03 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 30 |
| 02 May 2024 | 100.51 | 0.36 | 0.36% | 101.79 | 101.87 | 100.51 | 10,755 |
| 30 Abr 2024 | 100.15 | 1.88 | 1.91% | 99.17 | 101.67 | 99.17 | 5,570 |
| 29 Abr 2024 | 98.27 | -2.02 | -2.01% | 99.01 | 99.01 | 98.27 | 225 |
| 26 Abr 2024 | 100.29 | -1.70 | -1.67% | 100.29 | 100.29 | 100.29 | 1,950 |
| 25 Abr 2024 | 101.99 | 1.44 | 1.43% | 100.55 | 101.99 | 100.20 | 5,733 |
| 24 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 23 Abr 2024 | 100.55 | -0.35 | -0.35% | 100.55 | 100.55 | 100.55 | 726 |
| 22 Abr 2024 | 100.90 | 0.19 | 0.19% | 100.90 | 101.90 | 100.90 | 12,825 |
| 19 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 75 |
| 18 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.70 | 585 |
| 17 Abr 2024 | 100.71 | -1.19 | -1.17% | 100.71 | 100.71 | 100.71 | 630 |
| 16 Abr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 15 Abr 2024 | 101.90 | 1.20 | 1.19% | 101.99 | 101.99 | 101.90 | 5,120 |
| 12 Abr 2024 | 100.70 | -0.09 | -0.09% | 100.79 | 100.79 | 100.70 | 5,000 |
| 11 Abr 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 780 |
| 10 Abr 2024 | 100.79 | 0.09 | 0.09% | 100.79 | 100.79 | 100.79 | 1,050 |
| 09 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 08 Abr 2024 | 100.70 | -1.31 | -1.28% | 100.70 | 100.70 | 100.70 | 1,230 |
| 05 Abr 2024 | 102.01 | 1.45 | 1.44% | 100.56 | 102.01 | 100.55 | 20,360 |
| 04 Abr 2024 | 100.56 | -1.36 | -1.33% | 101.49 | 102.68 | 100.56 | 11,666 |
| 03 Abr 2024 | 101.92 | 1.37 | 1.36% | 100.55 | 101.92 | 100.55 | 10,150 |
| 02 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 28 Mar 2024 | 100.55 | 0.04 | 0.04% | 100.51 | 100.55 | 100.51 | 165 |
| 27 Mar 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 315 |
| 26 Mar 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 3,246 |
| 25 Mar 2024 | 100.51 | -1.62 | -1.59% | 100.55 | 100.56 | 100.50 | 17,108 |
| 22 Mar 2024 | 102.13 | 1.62 | 1.61% | 100.51 | 102.13 | 100.51 | 3,500 |
| 21 Mar 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 300 |
| 20 Mar 2024 | 100.50 | -0.02 | -0.02% | 100.51 | 100.51 | 100.50 | 180 |
| 19 Mar 2024 | 100.52 | 0.02 | 0.02% | 100.50 | 102.01 | 100.50 | 30,525 |
| 18 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 15 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1,365 |
| 14 Mar 2024 | 100.50 | 0.15 | 0.15% | 100.50 | 100.50 | 100.50 | 150 |
| 13 Mar 2024 | 100.35 | 0.09 | 0.09% | 100.35 | 100.35 | 100.35 | 90 |
| 12 Mar 2024 | 100.26 | 0.00 | 0.00% | 100.77 | 100.77 | 100.26 | 690 |
| 11 Mar 2024 | 100.26 | 0.00 | 0.00% | 100.89 | 102.36 | 100.26 | 18,480 |
| 08 Mar 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 2,120 |
| 07 Mar 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 1,760 |
| 06 Mar 2024 | 100.26 | -0.05 | -0.05% | 100.27 | 100.27 | 100.26 | 750 |
| 05 Mar 2024 | 100.31 | 0.02 | 0.02% | 100.27 | 100.31 | 100.27 | 1,850 |
| 04 Mar 2024 | 100.29 | 0.02 | 0.02% | 100.26 | 100.29 | 100.26 | 4,320 |
| 01 Mar 2024 | 100.27 | -0.23 | -0.23% | 100.27 | 100.27 | 100.27 | 195 |
| 29 Feb 2024 | 100.50 | -0.60 | -0.59% | 101.10 | 102.12 | 100.50 | 34,166 |
| 28 Feb 2024 | 101.10 | 0.62 | 0.62% | 100.00 | 101.10 | 100.00 | 920 |
| 27 Feb 2024 | 100.48 | -1.62 | -1.59% | 102.10 | 102.10 | 100.48 | 1,255 |
| 26 Feb 2024 | 102.10 | 1.96 | 1.96% | 100.19 | 102.10 | 100.19 | 9,495 |
| 23 Feb 2024 | 100.14 | -0.78 | -0.77% | 100.14 | 100.14 | 100.14 | 150 |
| 22 Feb 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 100.92 | 300 |
| 21 Feb 2024 | 100.91 | -1.09 | -1.07% | 100.91 | 100.91 | 100.91 | 280 |
| 20 Feb 2024 | 102.00 | 0.00 | 0.00% | 101.00 | 102.00 | 101.00 | 4,830 |
| 19 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 2,465 |
