ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Descartes Sys Grp Inc

Descartes Sys Grp Inc (DC2)

113.70
-0.10
( -0.09% )
Actualizado: 05:49:40
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
113.70
Postura de Compra
111.50
Postura de Venta
113.50
Volume Operado de la Acción
116
111.80 Rango del Día 113.70
76.00 Rango de 52 semanas 116.80
Precio Anterior
113.80
Precio de Apertura
112.90
Última hora de negociación
03:21:43
Volumen promedio (3 m)
137
Volumen financiero
-
Precio Promedio Ponderado
-

DC2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.73.36363636364110113.711055112.53424658DE
43.73.36363636364110113.7107.378110.04583715DE
1217.518.191268191396.2116.896.2137111.753062DE
2623.225.63535911690.5116.882.099999122102.37989251DE
523442.659974905979.7116.87625091.50070566DE
1564463.127690100469.7116.865.820689.92679513DE
2604463.127690100469.7116.865.820689.92679513DE

DC2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Descartes Sys?
El precio actual de las acciones de Descartes Sys es 113.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Descartes Sys?
Descartes Sys ha negociado en un rango de 76.00 € a 116.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P3KPantheon Resources
0.61 €
(31.61%)
104.13k
UE22US Energy Corp
4.70 €
(27.72%)
16.73k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.08M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.38M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.867 €
(-11.15%)
1.5M
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.08M
RQ0DWave Quantum Inc
6.44 €
(6.24%)
916.43k
NebraskaOTC NebraskaOTC 2 minutos hace
How dare you talk to Al Pacino that way!!!!!
RDAR
Pnypnchr Pnypnchr 2 minutos hace
U2 are still in love I c
GCAN
WinstonCup WinstonCup 2 minutos hace
Well put Wrangler1. We'll see what he comes up with now.
WDLF
Huggy Bear Huggy Bear 2 minutos hace
Thanks Ed for more real due diligence.

Birds of a feather...
WPFH
glenn1919 glenn1919 2 minutos hace
BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
Zorax Zorax 3 minutos hace
Thanks for the clarification.
trunkmonk trunkmonk 3 minutos hace
He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.
FNMA
SkeBallLarry SkeBallLarry 3 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 3 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
glenn1919 glenn1919 3 minutos hace
EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
EONR
Wingsjr Wingsjr 4 minutos hace
I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?
FNMA
StockWorkOrange StockWorkOrange 4 minutos hace
I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon
AABB
Angelmin Angelmin 4 minutos hace
I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!
FNMA
SkeBallLarry SkeBallLarry 5 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
Dharna Dharna 5 minutos hace
This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month
MULN
Cpap21 Cpap21 5 minutos hace
So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed
AVXL
SkeBallLarry SkeBallLarry 6 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 7 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 8 minutos hace
$6.69 high ~Rig
jackson73 jackson73 8 minutos hace
Thanks
nowwhat2 nowwhat2 8 minutos hace
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 8 minutos hace
Thanks, cap. You, too.
Invest-in-America Invest-in-America 9 minutos hace
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 9 minutos hace
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC