ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Descartes Sys Grp Inc

Descartes Sys Grp Inc (DC2)

93.45
1.35
(1.47%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.955.5932203389888.592.788.56792.26172107DE
4-15.85-14.5013723696109.3109.387.2511293.80538909DE
12-16.55-15.0454545455110120.987.25109105.94896637DE
260.850.91792656587592.6120.987.25144104.7703742DE
527.458.6627906976786120.981.525393.08978394DE
15623.7534.074605451969.7120.965.819591.11304615DE
26023.7534.074605451969.7120.965.819591.11304615DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242092.70.30.3292.792.792.720
174250602092.4-0.2-0.2290.992.490.99
174241962092.622.2189.992.689.9161
174233322090.6-1.45-1.5890.690.690.61
174224682092.050.450.4992.292.2591.85124
174198762091.6-1-1.0888.591.688.542
174190122092.60.60.6592.692.692.69
1741814820923.53.9590.49290.434
174172842088.51.251.4388.1589.3588.1556
174164202087.25-6.35-6.7891.6591.6587.25231
174138282093.61.92.0793.294.591.65201
174129642091.7-9.6-9.48101.9101.990.85982
1741210020101.3-1.4-1.36101.9101.9101.371
1741123620102.7-4.6-4.29104.2104.210150
1741037220107.30.50.47108.2108.2107.317
1740778020106.8-1-0.93106.8106.8106.850
1740691620107.80.50.47106.2107.8106.250
1740605220107.30.50.47106.5107.3106.518
1740518820106.80.70.66105.2106.8104.751
1740432420106.1-3.2-2.93107.8107.8104.454
1740173220109.32.11.96109.3109.3109.325
1740086820107.2-0.9-0.83110.9110.9107.231
1740000420108.1-2.5-2.26108.1108.1108.1418
1739914020110.6-1.4-1.25110.4110.7110.430
17398276201120.40.3611211211215
1739568420111.6-0.4-0.36110.8111.7110.845
1739482020112-1.6-1.41110.3112110.3272
1739395620113.6-5.8-4.86113.6113.6113.6168
1739309220119.4-0.8-0.67119.4119.4119.447
1739222820120.24.94.25116.6120.9116.6726
1738963620115.30.70.61115.3115.3115.31
1738877220114.643.62112.1114.6112.187
1738790820110.6-0.5-0.45110.8110.8110.6109
1738704420111.1-1.6-1.42112113.9111.147
1738618020112.70.40.36111112.711121
1738358820112.30.20.18112.3112.3112.318
1738272420112.10.80.72111.9112.8111.837
1738186020111.3-0.7-0.63111.3111.3111.36
17380996201121.10.99110.7112.4110.771
1738013220110.9-2.9-2.55112.4112.4110.9206
1737754020113.8-1.9-1.64113.8113.8113.81
1737667620115.70.40.35116.5116.5115.762
1737581220115.332.67112.9115.6111.8348
1737494820112.3-0.8-0.71111.2112.5111.2130
1737408420113.10.80.71113.2113.2113.167
1737149220112.300.00112.3112.3112.30
1737062820112.32.32.09112.3112.3112.321
17369764201102.62.421101101101
1736890020107.4-0.7-0.65108.8108.8107.4113
1736803620108.1-0.8-0.73108.6108.6108.196
1736544420108.900.00110.8110.8108.948
1736458020108.900.00108.9108.9108.90
1736371620108.90.80.74107.3108.9107.313
1736285220108.1-2.3-2.08111.1111.1108.142
1736198820110.4-1.2-1.08109.9110.4109.937
1735939620111.60.50.45111.2111.6111.235
1735853220111.10.50.45110.6111.1110.4110
1735594020110.60.80.73109110.61093
1735334820109.80.10.09110110108.7377
1734989220109.70.30.27110.7110.8109.723
1734730020109.4-0.4-0.36108.5109.4108.2173