Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.792811839323 | 94.6 | 95.25 | 91.4 | 14 | 93.48658537 | DE |
| 4 | -10.35 | -9.93282149712 | 104.2 | 104.2 | 87.25 | 123 | 92.31672694 | DE |
| 12 | -17.25 | -15.5265526553 | 111.1 | 120.9 | 87.25 | 103 | 105.0693973 | DE |
| 26 | 0.6 | 0.643431635389 | 93.25 | 120.9 | 87.25 | 137 | 105.53361164 | DE |
| 52 | 6.5 | 7.44132799084 | 87.35 | 120.9 | 81.5 | 253 | 93.14227982 | DE |
| 156 | 24.15 | 34.6484935438 | 69.7 | 120.9 | 65.8 | 193 | 91.12697339 | DE |
| 260 | 24.15 | 34.6484935438 | 69.7 | 120.9 | 65.8 | 193 | 91.12697339 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 91.4 | -3.05 | -3.23 | 91.4 | 91.4 | 91.4 | 13 |
| 1743197220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743110820 | 94.45 | -0.15 | -0.16 | 95.25 | 95.25 | 94.45 | 27 |
| 1743024420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1742938020 | 94.6 | -0.75 | -0.79 | 94.6 | 94.6 | 94.6 | 1 |
| 1742851620 | 95.35 | 2.65 | 2.86 | 94.1 | 96.05 | 94.1 | 180 |
| 1742592420 | 92.7 | 0.3 | 0.32 | 92.7 | 92.7 | 92.7 | 20 |
| 1742506020 | 92.4 | -0.2 | -0.22 | 90.9 | 92.4 | 90.9 | 9 |
| 1742419620 | 92.6 | 2 | 2.21 | 89.9 | 92.6 | 89.9 | 161 |
| 1742333220 | 90.6 | -1.45 | -1.58 | 90.6 | 90.6 | 90.6 | 1 |
| 1742246820 | 92.05 | 0.45 | 0.49 | 92.2 | 92.25 | 91.85 | 124 |
| 1741987620 | 91.6 | -1 | -1.08 | 88.5 | 91.6 | 88.5 | 42 |
| 1741901220 | 92.6 | 0.6 | 0.65 | 92.6 | 92.6 | 92.6 | 9 |
| 1741814820 | 92 | 3.5 | 3.95 | 90.4 | 92 | 90.4 | 34 |
| 1741728420 | 88.5 | 1.25 | 1.43 | 88.15 | 89.35 | 88.15 | 56 |
| 1741642020 | 87.25 | -6.35 | -6.78 | 91.65 | 91.65 | 87.25 | 231 |
| 1741382820 | 93.6 | 1.9 | 2.07 | 93.2 | 94.5 | 91.65 | 201 |
| 1741296420 | 91.7 | -9.6 | -9.48 | 101.9 | 101.9 | 90.85 | 982 |
| 1741210020 | 101.3 | -1.4 | -1.36 | 101.9 | 101.9 | 101.3 | 71 |
| 1741123620 | 102.7 | -4.6 | -4.29 | 104.2 | 104.2 | 101 | 50 |
| 1741037220 | 107.3 | 0.5 | 0.47 | 108.2 | 108.2 | 107.3 | 17 |
| 1740778020 | 106.8 | -1 | -0.93 | 106.8 | 106.8 | 106.8 | 50 |
| 1740691620 | 107.8 | 0.5 | 0.47 | 106.2 | 107.8 | 106.2 | 50 |
| 1740605220 | 107.3 | 0.5 | 0.47 | 106.5 | 107.3 | 106.5 | 18 |
| 1740518820 | 106.8 | 0.7 | 0.66 | 105.2 | 106.8 | 104.7 | 51 |
| 1740432420 | 106.1 | -3.2 | -2.93 | 107.8 | 107.8 | 104.4 | 54 |
| 1740173220 | 109.3 | 2.1 | 1.96 | 109.3 | 109.3 | 109.3 | 25 |
| 1740086820 | 107.2 | -0.9 | -0.83 | 110.9 | 110.9 | 107.2 | 31 |
| 1740000420 | 108.1 | -2.5 | -2.26 | 108.1 | 108.1 | 108.1 | 418 |
| 1739914020 | 110.6 | -1.4 | -1.25 | 110.4 | 110.7 | 110.4 | 30 |
| 1739827620 | 112 | 0.4 | 0.36 | 112 | 112 | 112 | 15 |
| 1739568420 | 111.6 | -0.4 | -0.36 | 110.8 | 111.7 | 110.8 | 45 |
| 1739482020 | 112 | -1.6 | -1.41 | 110.3 | 112 | 110.3 | 272 |
| 1739395620 | 113.6 | -5.8 | -4.86 | 113.6 | 113.6 | 113.6 | 168 |
| 1739309220 | 119.4 | -0.8 | -0.67 | 119.4 | 119.4 | 119.4 | 47 |
| 1739222820 | 120.2 | 4.9 | 4.25 | 116.6 | 120.9 | 116.6 | 726 |
| 1738963620 | 115.3 | 0.7 | 0.61 | 115.3 | 115.3 | 115.3 | 1 |
| 1738877220 | 114.6 | 4 | 3.62 | 112.1 | 114.6 | 112.1 | 87 |
| 1738790820 | 110.6 | -0.5 | -0.45 | 110.8 | 110.8 | 110.6 | 109 |
| 1738704420 | 111.1 | -1.6 | -1.42 | 112 | 113.9 | 111.1 | 47 |
| 1738618020 | 112.7 | 0.4 | 0.36 | 111 | 112.7 | 111 | 21 |
| 1738358820 | 112.3 | 0.2 | 0.18 | 112.3 | 112.3 | 112.3 | 18 |
| 1738272420 | 112.1 | 0.8 | 0.72 | 111.9 | 112.8 | 111.8 | 37 |
| 1738186020 | 111.3 | -0.7 | -0.63 | 111.3 | 111.3 | 111.3 | 6 |
| 1738099620 | 112 | 1.1 | 0.99 | 110.7 | 112.4 | 110.7 | 71 |
| 1738013220 | 110.9 | -2.9 | -2.55 | 112.4 | 112.4 | 110.9 | 206 |
| 1737754020 | 113.8 | -1.9 | -1.64 | 113.8 | 113.8 | 113.8 | 1 |
| 1737667620 | 115.7 | 0.4 | 0.35 | 116.5 | 116.5 | 115.7 | 62 |
| 1737581220 | 115.3 | 3 | 2.67 | 112.9 | 115.6 | 111.8 | 348 |
| 1737494820 | 112.3 | -0.8 | -0.71 | 111.2 | 112.5 | 111.2 | 130 |
| 1737408420 | 113.1 | 0.8 | 0.71 | 113.2 | 113.2 | 113.1 | 67 |
| 1737149220 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1737062820 | 112.3 | 2.3 | 2.09 | 112.3 | 112.3 | 112.3 | 21 |
| 1736976420 | 110 | 2.6 | 2.42 | 110 | 110 | 110 | 1 |
| 1736890020 | 107.4 | -0.7 | -0.65 | 108.8 | 108.8 | 107.4 | 113 |
| 1736803620 | 108.1 | -0.8 | -0.73 | 108.6 | 108.6 | 108.1 | 96 |
| 1736544420 | 108.9 | 0 | 0.00 | 110.8 | 110.8 | 108.9 | 48 |
| 1736458020 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1736371620 | 108.9 | 0.8 | 0.74 | 107.3 | 108.9 | 107.3 | 13 |
| 1736285220 | 108.1 | -2.3 | -2.08 | 111.1 | 111.1 | 108.1 | 42 |
| 1736198820 | 110.4 | -1.2 | -1.08 | 109.9 | 110.4 | 109.9 | 37 |
| 1735939620 | 111.6 | 0.5 | 0.45 | 111.2 | 111.6 | 111.2 | 35 |
| 1735853220 | 111.1 | 0.5 | 0.45 | 110.6 | 111.1 | 110.4 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
