ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Descartes Sys Grp Inc

Descartes Sys Grp Inc (DC2)

107.50
1.50
(1.42%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740778020106.8-1-0.93106.8106.8106.850
1740691620107.80.50.47106.2107.8106.250
1740605220107.30.50.47106.5107.3106.518
1740518820106.80.70.66105.2106.8104.751
1740432420106.1-3.2-2.93107.8107.8104.454
1740173220109.32.11.96109.3109.3109.325
1740086820107.2-0.9-0.83110.9110.9107.231
1740000420108.1-2.5-2.26108.1108.1108.1418
1739914020110.6-1.4-1.25110.4110.7110.430
17398276201120.40.3611211211215
1739568420111.6-0.4-0.36110.8111.7110.845
1739482020112-1.6-1.41110.3112110.3272
1739395620113.6-5.8-4.86113.6113.6113.6168
1739309220119.4-0.8-0.67119.4119.4119.447
1739222820120.24.94.25116.6120.9116.6726
1738963620115.30.70.61115.3115.3115.31
1738877220114.643.62112.1114.6112.187
1738790820110.6-0.5-0.45110.8110.8110.6109
1738704420111.1-1.6-1.42112113.9111.147
1738618020112.70.40.36111112.711121
1738358820112.30.20.18112.3112.3112.318
1738272420112.10.80.72111.9112.8111.837
1738186020111.3-0.7-0.63111.3111.3111.36
17380996201121.10.99110.7112.4110.771
1738013220110.9-2.9-2.55112.4112.4110.9206
1737754020113.8-1.9-1.64113.8113.8113.81
1737667620115.70.40.35116.5116.5115.762
1737581220115.332.67112.9115.6111.8348
1737494820112.3-0.8-0.71111.2112.5111.2130
1737408420113.10.80.71113.2113.2113.167
1737149220112.300.00112.3112.3112.30
1737062820112.32.32.09112.3112.3112.321
17369764201102.62.421101101101
1736890020107.4-0.7-0.65108.8108.8107.4113
1736803620108.1-0.8-0.73108.6108.6108.196
1736544420108.900.00110.8110.8108.948
1736458020108.900.00108.9108.9108.90
1736371620108.90.80.74107.3108.9107.313
1736285220108.1-2.3-2.08111.1111.1108.142
1736198820110.4-1.2-1.08109.9110.4109.937
1735939620111.60.50.45111.2111.6111.235
1735853220111.10.50.45110.6111.1110.4110
1735594020110.60.80.73109110.61093
1735334820109.80.10.09110110108.7377
1734989220109.70.30.27110.7110.8109.723
1734730020109.4-0.4-0.36108.5109.4108.2173
1734643620109.8-3.4-3.00109.9111.7109.890
1734557220113.2-1.6-1.39114.4114.4112.679
1734470820114.80.40.35112.6114.8112.617
1734384420114.4-0.6-0.52114.9114.9113.266
1734125220115-0.3-0.261151151155
1734038820115.30.60.52113.3116.2113.3172
1733952420114.71.91.68114.7114.7114.710
1733866020112.8-1.8-1.57112.8112.8112.8111
1733779620114.60.10.09115.8116.8114.5183
1733520420114.50.90.79111.2114.5109.61249
1733434020113.6-1-0.87114.7114.9113.4124
1733347620114.64.94.47111.3114.9111.3915
1733261220109.7-1.4-1.26109.6111.1109.6103
1733174820111.1-0.5-0.45112.8112.8109.8581