Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Descartes Sys Grp Inc | DC2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.33% | 90.10 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 90.50 | 90.55 | 90.10 | 89.80 |
Resumen Histórico DC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.35 | 91.35 | 88.80 | 90.65 | 25 | -1.25 | -1.37% |
| 1 Month | 84.75 | 91.35 | 84.75 | 89.35 | 24 | 5.35 | 6.31% |
| 3 Months | 80.25 | 91.35 | 76.00 | 85.14 | 59 | 9.85 | 12.27% |
| 6 Months | 73.95 | 91.35 | 72.70 | 80.28 | 75 | 16.15 | 21.84% |
| 1 Year | 69.70 | 91.35 | 65.80 | 78.55 | 67 | 20.40 | 29.27% |
| 3 Years | 69.70 | 91.35 | 65.80 | 78.55 | 67 | 20.40 | 29.27% |
| 5 Years | 69.70 | 91.35 | 65.80 | 78.55 | 67 | 20.40 | 29.27% |
DC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.55 | 1.65 | 1.86% | 90.50 | 90.55 | 90.50 | 22 |
| 16 May 2024 | 88.90 | -0.25 | -0.28% | 88.90 | 88.90 | 88.90 | 1 |
| 15 May 2024 | 89.15 | 0.35 | 0.39% | 89.15 | 89.15 | 89.15 | 3 |
| 14 May 2024 | 88.80 | -2.45 | -2.68% | 88.80 | 88.80 | 88.80 | 28 |
| 13 May 2024 | 91.25 | -0.10 | -0.11% | 91.25 | 91.25 | 91.25 | 87 |
| 10 May 2024 | 91.35 | 1.05 | 1.16% | 91.35 | 91.35 | 91.35 | 8 |
| 09 May 2024 | 90.30 | -0.50 | -0.55% | 90.15 | 90.30 | 90.15 | 4 |
| 08 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
| 07 May 2024 | 90.80 | 0.30 | 0.33% | 90.80 | 90.80 | 90.80 | 2 |
| 06 May 2024 | 90.50 | 1.80 | 2.03% | 87.90 | 90.50 | 87.90 | 34 |
| 03 May 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0.00 |
| 02 May 2024 | 88.70 | 0.00 | 0.00% | 89.45 | 89.45 | 88.70 | 66 |
| 30 Abr 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0.00 |
| 29 Abr 2024 | 88.70 | -0.10 | -0.11% | 88.70 | 88.70 | 88.70 | 75 |
| 26 Abr 2024 | 88.80 | 0.45 | 0.51% | 88.80 | 88.80 | 88.80 | 17 |
| 25 Abr 2024 | 88.35 | -0.05 | -0.06% | 87.50 | 88.35 | 87.50 | 18 |
| 24 Abr 2024 | 88.40 | 0.10 | 0.11% | 88.40 | 88.40 | 88.40 | 10 |
| 23 Abr 2024 | 88.30 | 1.95 | 2.26% | 86.55 | 88.30 | 86.55 | 17 |
| 22 Abr 2024 | 86.35 | 1.60 | 1.89% | 86.35 | 86.35 | 86.35 | 5 |
| 19 Abr 2024 | 84.75 | 0.65 | 0.77% | 84.75 | 84.75 | 84.75 | 11 |
