Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb34 Sc Eur | 719561 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.50 | 100.70 | 101.50 | 100.70 | 101.00 |
Resumen Histórico 719561
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719561 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 101.00 | 0.57 | 0.57% | 101.00 | 101.00 | 101.00 | 77 |
30 Abr 2024 | 100.43 | -1.07 | -1.05% | 100.36 | 100.43 | 100.36 | 4,920 |
29 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,200 |
26 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
25 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,064 |
24 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
23 Abr 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 103.00 | 100.80 | 8,673 |
22 Abr 2024 | 100.80 | -0.01 | -0.01% | 100.91 | 100.91 | 100.80 | 181 |
19 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 160 |
18 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 720 |
17 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 13,376 |
16 Abr 2024 | 100.81 | 0.09 | 0.09% | 100.81 | 100.81 | 100.81 | 3,216 |
15 Abr 2024 | 100.72 | -2.13 | -2.07% | 100.72 | 100.72 | 100.72 | 128 |
12 Abr 2024 | 102.85 | 1.84 | 1.82% | 102.85 | 102.85 | 102.85 | 5,034 |
11 Abr 2024 | 101.01 | 0.55 | 0.55% | 101.60 | 102.01 | 101.01 | 976 |
10 Abr 2024 | 100.46 | -1.18 | -1.16% | 102.33 | 104.65 | 100.46 | 13,209 |
09 Abr 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
08 Abr 2024 | 101.64 | 1.36 | 1.36% | 105.00 | 105.00 | 101.60 | 11,296 |
05 Abr 2024 | 100.28 | -3.81 | -3.66% | 101.52 | 101.52 | 100.28 | 304 |
04 Abr 2024 | 104.09 | 3.91 | 3.90% | 100.19 | 104.38 | 100.19 | 14,096 |
03 Abr 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 320 |