Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
719561 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.79 | -0.10 | -0.10% | 100.79 | 102.00 | 100.79 | 5,136 |
| 16 May 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 0 |
| 15 May 2024 | 100.89 | -0.22 | -0.22% | 100.86 | 100.89 | 100.86 | 1,088 |
| 14 May 2024 | 101.11 | 0.40 | 0.40% | 101.11 | 101.11 | 101.11 | 800 |
| 13 May 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 40 |
| 10 May 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 80 |
| 09 May 2024 | 100.71 | -0.29 | -0.29% | 100.71 | 100.71 | 100.71 | 336 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 07 May 2024 | 101.00 | 0.29 | 0.29% | 101.00 | 101.00 | 101.00 | 40 |
| 06 May 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 16 |
| 03 May 2024 | 100.70 | -0.30 | -0.30% | 101.50 | 101.50 | 100.70 | 10,000 |
| 02 May 2024 | 101.00 | 0.57 | 0.57% | 101.00 | 101.00 | 101.00 | 77 |
| 30 Abr 2024 | 100.43 | -1.07 | -1.05% | 100.36 | 100.43 | 100.36 | 4,920 |
| 29 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,200 |
| 26 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 25 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,064 |
| 24 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 23 Abr 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 103.00 | 100.80 | 8,673 |
| 22 Abr 2024 | 100.80 | -0.01 | -0.01% | 100.91 | 100.91 | 100.80 | 181 |
| 19 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 160 |
| 18 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 720 |
| 17 Abr 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 13,376 |
| 16 Abr 2024 | 100.81 | 0.09 | 0.09% | 100.81 | 100.81 | 100.81 | 3,216 |
| 15 Abr 2024 | 100.72 | -2.13 | -2.07% | 100.72 | 100.72 | 100.72 | 128 |
| 12 Abr 2024 | 102.85 | 1.84 | 1.82% | 102.85 | 102.85 | 102.85 | 5,034 |
| 11 Abr 2024 | 101.01 | 0.55 | 0.55% | 101.60 | 102.01 | 101.01 | 976 |
| 10 Abr 2024 | 100.46 | -1.18 | -1.16% | 102.33 | 104.65 | 100.46 | 13,209 |
| 09 Abr 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 08 Abr 2024 | 101.64 | 1.36 | 1.36% | 105.00 | 105.00 | 101.60 | 11,296 |
| 05 Abr 2024 | 100.28 | -3.81 | -3.66% | 101.52 | 101.52 | 100.28 | 304 |
| 04 Abr 2024 | 104.09 | 3.91 | 3.90% | 100.19 | 104.38 | 100.19 | 14,096 |
| 03 Abr 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 320 |
| 02 Abr 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 560 |
| 28 Mar 2024 | 100.18 | -0.05 | -0.05% | 100.17 | 100.18 | 100.17 | 3,647 |
| 27 Mar 2024 | 100.23 | 0.06 | 0.06% | 100.23 | 100.23 | 100.23 | 160 |
| 26 Mar 2024 | 100.17 | -1.83 | -1.79% | 102.49 | 102.49 | 100.17 | 4,140 |
| 25 Mar 2024 | 102.00 | -0.23 | -0.22% | 100.13 | 102.00 | 100.13 | 648 |
| 22 Mar 2024 | 102.23 | -0.57 | -0.55% | 102.00 | 102.23 | 102.00 | 2,444 |
| 21 Mar 2024 | 102.80 | -0.15 | -0.15% | 102.00 | 102.80 | 102.00 | 3,120 |
| 20 Mar 2024 | 102.95 | 2.82 | 2.82% | 100.14 | 102.95 | 100.14 | 20,192 |
| 19 Mar 2024 | 100.13 | 0.07 | 0.07% | 100.06 | 100.13 | 100.06 | 560 |
| 18 Mar 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 15 Mar 2024 | 100.06 | -0.01 | -0.01% | 100.06 | 100.06 | 100.06 | 1,456 |
| 14 Mar 2024 | 100.07 | -0.93 | -0.92% | 100.05 | 100.07 | 100.05 | 328 |
| 13 Mar 2024 | 101.00 | 0.82 | 0.82% | 101.00 | 101.00 | 101.00 | 2,000 |
| 12 Mar 2024 | 100.18 | 0.13 | 0.13% | 100.26 | 100.26 | 100.17 | 832 |
| 11 Mar 2024 | 100.05 | -0.02 | -0.02% | 100.05 | 100.05 | 100.05 | 272 |
| 08 Mar 2024 | 100.07 | 0.04 | 0.04% | 100.06 | 100.07 | 100.06 | 309 |
| 07 Mar 2024 | 100.03 | 0.03 | 0.03% | 100.01 | 100.03 | 100.01 | 2,080 |
| 06 Mar 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 800 |
| 05 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 560 |
| 04 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,128 |
| 01 Mar 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 208 |
| 29 Feb 2024 | 100.00 | -2.00 | -1.96% | 99.99 | 103.00 | 99.99 | 11,618 |
| 28 Feb 2024 | 102.00 | 2.00 | 2.00% | 101.00 | 102.00 | 100.25 | 34,413 |
| 27 Feb 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 944 |
| 26 Feb 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.70 | 99.99 | 9,583 |
| 23 Feb 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 22 Feb 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 416 |
| 21 Feb 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 240 |
| 20 Feb 2024 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 100.00 | 2,055 |
| 19 Feb 2024 | 100.01 | 0.02 | 0.02% | 102.75 | 102.75 | 100.00 | 28,380 |
