ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
119.60
0.00
( 0.00% )
Actualizado: 05:40:15
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
119.60
Postura de Compra
119.30
Postura de Venta
121.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
93.50 Rango de 52 semanas 126.10
Precio Anterior
119.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
39
Volumen financiero
-
Precio Promedio Ponderado
-

NXG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
43.42.92598967298116.2125.1116.267117.63402256DE
12-3-2.44698205546122.6125.1116.239118.89033493DE
2611.911.0492107707107.7126.1105.578113.14561798DE
5224.125.235602094295.5126.193.587105.71189591DE
15636.644.096385542283126.178.584102.78675419DE
26036.644.096385542283126.178.584102.78675419DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
R9GPatriot Battery Metals Inc
0.274 €
(49.73%)
129.68k
R9GAPatriot Battery Metals Inc
2.45 €
(38.03%)
399.35k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
N8TGenerative AI Solutions Corp
0.0996 €
(29.35%)
10.8k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
R3QRenewable Energy Corporation
0.196 €
(-34.71%)
62.04k
634Exploits Discovery Corp
0.0234 €
(-26.42%)
9k
LL3PanGenomic Health Inc
0.0884 €
(-24.89%)
200
AXIAtos SE
0.0018 €
(5.88%)
355.53M
D7GNel ASA
0.2699 €
(2.43%)
1.41M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.36M
RQ0DWave Quantum Inc
7.532 €
(-5.78%)
1.35M
CBKCommerzbank AG
15.87 €
(3.39%)
803.55k
Hopeforthefuture3 Hopeforthefuture3 5 minutos hace
FeMike, that explanation makes sense - just all part of a message board game
NWBO
Moonboy1 Moonboy1 5 minutos hace
Looks like it t hit 57 this morning. I need to get webull it fidelity so I can start trading at 4am. Can't start until 7am on Robinhood and E-Trade. But usually I've noticed the price gets to at least the pre market highs unless it spikes on news or a pump from a you tuber with a huge following.
TNXP
halbroke1 halbroke1 5 minutos hace
HLLK $$$ ON HUGE WATCH..
HLLK
dexprs dexprs 6 minutos hace
As traders often do, they may pre-empt the Santa Rally or at least may attempt to. I will prepare for that eventuality, but the words from Powell, not just the rate cut, which is almost certain, will count for a lot.
halbroke1 halbroke1 7 minutos hace
HLLK $$$ ON HUGE WATCH..
HLLK
ksquared ksquared 7 minutos hace
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET The settlement was announced just a day after a judge ruled tha
subslover subslover 7 minutos hace
SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration https://www.otcmarkets.com/stock/HYSR/news/SunHydrogen-Completes-1m-Green-Hydrogen-Panel-Demonstration?id=462675
HYSR
halbroke1 halbroke1 8 minutos hace
HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...
HLLK
DAR53 DAR53 9 minutos hace
Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me
AMRN IONQ QUBT
ddls ddls 9 minutos hace
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)
BIEL
sam1933 sam1933 10 minutos hace
BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png
HBARUSD
ddls ddls 12 minutos hace
ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.
BIEL
Dumb&dumber4long Dumb&dumber4long 13 minutos hace
By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.
TNXP
Ranb2khz Ranb2khz 14 minutos hace
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 15 minutos hace
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 16 minutos hace
Congratulations ❤️
QUBT
budfoxfun budfoxfun 16 minutos hace
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 17 minutos hace
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 17 minutos hace
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 21 minutos hace
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 21 minutos hace
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 22 minutos hace
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 23 minutos hace
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 24 minutos hace
Very true
Though kidron has been known to post here
WDDD