ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.0342
0.0018
( 5.56% )
Actualizado: 06:24:30
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0342
Postura de Compra
0.0342
Postura de Venta
0.0362
Volume Operado de la Acción
43,732
0.0342 Rango del Día 0.0342
0.0234 Rango de 52 semanas 0.0846
Precio Anterior
0.0324
Precio de Apertura
0.0342
Última hora de negociación
03:44:08
Volumen promedio (3 m)
33,092
Volumen financiero
-
Precio Promedio Ponderado
-

634 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.009639.02439024390.02460.03420.0246276000.03361256DE
40.010644.91525423730.02360.0350.0236244080.0302528DE
12-0.009-20.83333333330.04320.04960.0234330920.03531233DE
26-0.013-27.54237288140.04720.06740.0234369470.04338104DE
52-0.0504-59.57446808510.08460.08460.0234475370.05112402DE
156-0.0306-47.22222222220.06480.10.0234451000.05536417DE
260-0.0306-47.22222222220.06480.10.0234451000.05536417DE

634 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exploits Discovery?
El precio actual de las acciones de Exploits Discovery es 0.0342 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exploits Discovery?
Exploits Discovery ha negociado en un rango de 0.0234 € a 0.0846 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
O0KBayridge Resources Corp
0.05 €
(21.95%)
24.15k
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
HF2Reflex Advanced Materials Corp
0.0202 €
(-27.34%)
4k
D7GNel ASA
0.1906 €
(-2.41%)
3.34M
RQ0DWave Quantum Inc
6.198 €
(10.48%)
1.92M
QJ4Auric Minerals Corp
0.7399 €
(-8.65%)
1.47M
PLUNPlug Power Inc
2.77 €
(5.42%)
1.04M
LHADeutsche Lufthansa AG
5.664 €
(-1.50%)
639.74k
bar1080 bar1080 3 minutos hace
Recently I speculated here that Hindenberg might go public or take in partners to broaden its capital base to prevent exactly this situation.

""I had no money when I started—and after catching 3 lawsuits immediately out of the gate, I quickly had less than no money. I would have fai
034runner 034runner 3 minutos hace
PM picking up where AH left off. Good sign.
TNXP
Sweetleaf Sweetleaf 3 minutos hace
Only one's that will have a prosperous year will be fat face Nicole and her toothless father. They have been robbing shareholders and investors for decades with numerous scams. Disgusting that they can get away with it.
BUDZ
RIGATONI RIGATONI 3 minutos hace
.0438 with some ^ traction on 11M volume ~Rig
glenn1919 glenn1919 3 minutos hace
MULN................................................................smackthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 4 minutos hace
sobr.....ampg......bbai.....whlr.....qbts.....laes.....https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
weedtrader420 weedtrader420 5 minutos hace
🫲🤑🫱BAHAHAHA
HBARUSD
MrLWLG101 MrLWLG101 5 minutos hace
Not too many questions; this is the maximum level he has already reached.

I hope this is not a reflection of his intellect and level, but rather an assignment to spam a forum in order to lower its overall quality.
LWLG
Jackxkr Jackxkr 6 minutos hace
Why does it say mRNA dvax?
NWBO
glenn1919 glenn1919 7 minutos hace
ACON.....................MULN......................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON MULN
RIGATONI RIGATONI 8 minutos hace
And there we go...

PINK current

RDAR .0011

https://www.otcmarkets.com/stock/RDAR/news
RDAR
Tadaaa Tadaaa 8 minutos hace
Fantastic Article
HBARUSD
georgie18 georgie18 8 minutos hace
Yes Indeed...🥳
Ehv Ehv 8 minutos hace
Does your client truly pay for these messages? Isn't there a minimum standard of intelligence expected?
LWLG
Iggy_Bot Iggy_Bot 8 minutos hace
☕☕☕☕☕☕☕☕☕ Longs have a cup on me, Go GVSI
GVSI
sab63090 sab63090 10 minutos hace
Here's a person I would recommend following on "X".....@Walter Deemer a retired Institutional Sales Pro who has wonderful insights on the market and often talks about "gaps" in the indexes which we currently had yesterday....!!!

Plenty of interesting comments and studies.
AVXL
Sweetleaf Sweetleaf 12 minutos hace
Wow... 1.50 x 1.51 pre market.. already 986 shares traded...lol.. must be a big announcement coming... or the one I keep telling you about.. "1 for 20 reverse split to wipe out all current shareholders" except for the one guy that said reverse splits are good?
RNXT
europa7 europa7 12 minutos hace
Why This Deal Could Mark A New Era For The $100B Diamond Industry
Jan 15, 2025
https://www.forbes.com/sites/stephaniehirschmiller/2025/01/15/why-this-deal-could-mark-a-new-era-for-the-100b-diamond-industry/

"...Diamond certification titan, World Gemological Institute (WG
HBARUSD
jimmybob jimmybob 12 minutos hace
Good Morning!

"I used to play sports. Then I realized you can buy trophies. Now I’m good at everything."

- Mitch Hedberg
georgie18 georgie18 13 minutos hace
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
georgie18 georgie18 13 minutos hace
SOBR...$1.24...on 24 Million volume...🥳off my 8799 Alert...Could be a big squeeze here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388601

Wednesday, January 15, 2025 8:42:43 PM

Post#
388607
SOBR
stockprofitter stockprofitter 14 minutos hace
Via BusinessWire - A BERKSHIRE HATHAWAY COMPANY
FNMA
glenn1919 glenn1919 14 minutos hace
TNXP.................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
RIGATONI RIGATONI 14 minutos hace
Let's see a very green day ~Rig

Su Consulta Reciente

Delayed Upgrade Clock