ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.0398
0.0068
(20.61%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0398
Postura de Compra
0.031
Postura de Venta
0.0352
Volume Operado de la Acción
17,500
0.0312 Rango del Día 0.0398
0.0238 Rango de 52 semanas 0.0978
Precio Anterior
0.033
Precio de Apertura
0.0312
Última hora de negociación
Volumen promedio (3 m)
42,248
Volumen financiero
-
Precio Promedio Ponderado
-

634 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012244.20289855070.02760.040.0238215140.03590213DE
4-0.0034-7.870370370370.04320.0490.0238377750.03852846DE
12-0.0102-20.40.050.05840.0238422480.04359644DE
26-0.024-37.61755485890.06380.07280.0238382350.0479998DE
52-0.0138-25.74626865670.05360.09780.0238493600.05531279DE
156-0.025-38.58024691360.06480.10.0238453090.05723726DE
260-0.025-38.58024691360.06480.10.0238453090.05723726DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Techroemancer Techroemancer 3 minutos hace
Don't take him seriously. Guy pumps scams and goes to my board to bash and tells me "December is worst month for stocks" when it's one of the best haha. He never has any idea what he's talking about. Him being bearish on this stock made me buy in this morning.
RDAR
Oleblue Oleblue 3 minutos hace
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI
IONQ
martyDg martyDg 3 minutos hace
If predicting could kill, many of the LP followers would already be dead by now. 🤣
NWBO
Mr. Zen Mr. Zen 3 minutos hace
Finally: The 10-K, they are a real company ,,,,
Outlook,,,, Since completion of the change in control transaction, in August 2023, Zenith Energy, our controlling stockholder, has provided $325,759 capital in the form of payment made on behalf of the Company and $45,000 paid in capital in cash
LEEN
thistraderknowsall thistraderknowsall 3 minutos hace
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
gint1 gint1 4 minutos hace
Bjscotty, Bla Bla Bla I still added. Wich Does are you 😂😂😂
TSOI
LessTalkMoreAction LessTalkMoreAction 4 minutos hace
Can we call it what it is yet?
Or are we still in denial?
DUTV
Savannah-Marc Savannah-Marc 4 minutos hace
The company might do well but not the shareholder, we're getting taken for a ride right now
RONN
tw0122 tw0122 4 minutos hace
A little run
VERO
gdog gdog 4 minutos hace
$NLST Everyone was called back at 2:55 pm and the verdict was read after 3pm central.This is it 912 infringed 417 infringed 608 infringed, are the patents invalid answer ,no!Was infringement willful ?Yes.Damages 912 94 million 417 12 million 608 12 million to be paid in a lump sum.Thats all I have h
NLST
thistraderknowsall thistraderknowsall 5 minutos hace
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
mascale mascale 5 minutos hace
So soon enough: New/upgraded website, acquisition, audited financials, OTCQB, more major new investors, Balfour Project progress, plus connected events/progress. Newsy!
HIRU
lakers17 lakers17 5 minutos hace
Can that guy DD or find anything? 🤣
NSAV
tw0122 tw0122 5 minutos hace
$1.21  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"02:22 PM EST, 11/22/2024 (MT Newswires) -- Biofrontera (BFRI) shares jumped nearly 13% in recent Friday trading after the company raised $4.2 million from a private placement of a senior sec
BFRI
Techroemancer Techroemancer 5 minutos hace
Damn, I chose the right morning to load up, it seems!
RDAR
ElectricJester54 ElectricJester54 5 minutos hace
Eventually it will stop but its pretty much par for the course. We just need enough buying pressure from a larger share of the market and it will no longer be a thing but a lot of us here are used to it by now. Thankfully this stock is definitely getting more traction with more people learning about
AZRH
matt24d matt24d 6 minutos hace
Nice my Largest Holding right now is CAPR. I like this one a lot and feel its trading $30 soon enough.
CAPR
100lbStriper 100lbStriper 6 minutos hace
and you sir are our winner of the day!!! congrats......
NLST
WebSlinger WebSlinger 6 minutos hace
And yet another week of substantially more sells than buys....

2.8 MILLION SELLS
1.1 million buys
KBLB
Nelson2 Nelson2 6 minutos hace
Mahahahaha!
New 52 week high!

GLTA
DEFTF
Invest-in-America Invest-in-America 6 minutos hace
PDYN: Yep, this was a NICE surprise, especially for a Wall Street Friday.
PDYN
vCISO vCISO 7 minutos hace
Well those are all good points. But seeing this much volume and not moving up... painful to see. I sure wish a I had boat load of cash on hand...I'd be buying at this price for sure.
Someone is definitely happy picking up shares at this discount for sure.

#needastrongeoy
SDCH
100lbStriper 100lbStriper 7 minutos hace
$118million verdict, willful infringement we was robbed by the stupid jury but we won, you guys figure it out..........
NLST
resx18 resx18 7 minutos hace
Yes indeed! Paid basher boy knows when he has been beat down .. #NIPPLEBOY
CBDW

Su Consulta Reciente

Delayed Upgrade Clock