Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.252100840336 | 119 | 119 | 117 | 23 | 117.65217391 | DE |
| 4 | -0.7 | -0.583333333333 | 120 | 121.9 | 117 | 46 | 120.6017316 | DE |
| 12 | 1.9 | 1.61839863714 | 117.4 | 121.9 | 108.7 | 71 | 116.49854015 | DE |
| 26 | -1.4 | -1.15990057995 | 120.7 | 126.1 | 108.7 | 59 | 118.08198718 | DE |
| 52 | 19.8 | 19.8994974874 | 99.5 | 126.1 | 99.5 | 64 | 113.38465875 | DE |
| 156 | 36.3 | 43.734939759 | 83 | 126.1 | 78.5 | 82 | 104.45321209 | DE |
| 260 | 36.3 | 43.734939759 | 83 | 126.1 | 78.5 | 82 | 104.45321209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1741382820 | 117 | -2 | -1.68 | 117.6 | 117.6 | 117 | 31 |
| 1741296420 | 119 | -2.9 | -2.38 | 119 | 119 | 119 | 15 |
| 1741210020 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1741123620 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1741037220 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1740778020 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1740691620 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1740605220 | 121.9 | 1.9 | 1.58 | 121.9 | 121.9 | 121.9 | 130 |
| 1740518820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740432420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5 |
| 1740173220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740086820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740000420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739914020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739827620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739568420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739482020 | 120 | 0.4 | 0.33 | 120 | 120 | 120 | 50 |
| 1739395620 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1739309220 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1739222820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1738963620 | 119.6 | 3.9 | 3.37 | 119.6 | 119.6 | 119.6 | 1 |
| 1738877220 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 0 |
| 1738790820 | 115.7 | -1.3 | -1.11 | 115.7 | 115.7 | 115.7 | 55 |
| 1738704420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738618020 | 117 | -0.6 | -0.51 | 117.1 | 117.1 | 117 | 205 |
| 1738358820 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1738272420 | 117.6 | 2.3 | 1.99 | 117.6 | 117.6 | 117.6 | 2 |
| 1738186020 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738099620 | 115.3 | 0 | 0.00 | 115.4 | 115.4 | 115.3 | 3 |
| 1738013220 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1737754020 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1737667620 | 115.3 | 4.1 | 3.69 | 115.3 | 115.3 | 115.3 | 3 |
| 1737581220 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1737494820 | 111.2 | 1.7 | 1.55 | 112.1 | 112.1 | 111.2 | 94 |
| 1737408420 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1737149220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1737062820 | 109.5 | 0.8 | 0.74 | 109.5 | 109.5 | 109.5 | 9 |
| 1736976420 | 108.7 | -3.3 | -2.95 | 108.7 | 108.7 | 108.7 | 47 |
| 1736890020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1736803620 | 112 | -0.5 | -0.44 | 112.7 | 113.1 | 112 | 364 |
| 1736544420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1736458020 | 112.5 | -4.4 | -3.76 | 112.5 | 112.5 | 112.5 | 15 |
| 1736371620 | 116.9 | -3.5 | -2.91 | 116.1 | 116.9 | 116.1 | 84 |
| 1736285220 | 120.4 | 4.1 | 3.53 | 115.5 | 120.4 | 115 | 308 |
| 1736198820 | 116.3 | -0.6 | -0.51 | 116.2 | 116.3 | 113.7 | 105 |
| 1735939620 | 116.9 | -3.1 | -2.58 | 116.9 | 116.9 | 116.9 | 1 |
| 1735853220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 1.8 | 1.52 | 120 | 120 | 120 | 115 |
| 1734989220 | 118.2 | 0.8 | 0.68 | 118.2 | 118.2 | 118.2 | 1 |
| 1734730020 | 117.4 | -1.6 | -1.34 | 117.4 | 117.4 | 117.4 | 1 |
| 1734643620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734125220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734038820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733952420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
