Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -4.86397361913 | 121.3 | 121.3 | 121.3 | 41 | 121.3 | DE |
| 4 | -3.7 | -3.10663308144 | 119.1 | 123.2 | 117.8 | 34 | 120.82460317 | DE |
| 12 | -5.1 | -4.23236514523 | 120.5 | 126.1 | 117.6 | 36 | 121.11671583 | DE |
| 26 | 4.2 | 3.77697841727 | 111.2 | 126.1 | 105.5 | 81 | 112.13754016 | DE |
| 52 | 26.9 | 30.395480226 | 88.5 | 126.1 | 88 | 89 | 104.30592321 | DE |
| 156 | 32.4 | 39.0361445783 | 83 | 126.1 | 78.5 | 87 | 102.22359589 | DE |
| 260 | 32.4 | 39.0361445783 | 83 | 126.1 | 78.5 | 87 | 102.22359589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731533220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731446820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731360420 | 121.3 | -0.1 | -0.08 | 121.3 | 121.3 | 121.3 | 41 |
| 1731101160 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1731014760 | 121.4 | 2.1 | 1.76 | 121.4 | 121.4 | 121.4 | 1 |
| 1730928360 | 119.3 | -2 | -1.65 | 119.3 | 119.3 | 119.3 | 2 |
| 1730841960 | 121.3 | 2.6 | 2.19 | 121.3 | 121.3 | 121.3 | 25 |
| 1730755560 | 118.7 | -0.1 | -0.08 | 118.7 | 118.7 | 118.7 | 1 |
| 1730496360 | 118.8 | 1 | 0.85 | 118.8 | 118.8 | 118.8 | 1 |
| 1730409960 | 117.8 | -4.1 | -3.36 | 117.8 | 117.8 | 117.8 | 45 |
| 1730323560 | 121.9 | 1.5 | 1.25 | 121 | 123.2 | 120.9 | 172 |
| 1730237160 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1730150760 | 120.4 | -0.2 | -0.17 | 120.4 | 120.4 | 120.4 | 42 |
| 1729888020 | 120.6 | 1.5 | 1.26 | 120.6 | 120.6 | 120.6 | 18 |
| 1729801560 | 119.1 | -4 | -3.25 | 119.1 | 119.1 | 119.1 | 30 |
| 1729715220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729628820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729542420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729283220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729196820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729110420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729024020 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1728937620 | 123.1 | 5.1 | 4.32 | 123.1 | 123.1 | 123.1 | 10 |
| 1728678360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728591960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728505560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728419160 | 118 | 0.4 | 0.34 | 118 | 118 | 118 | 55 |
| 1728332760 | 117.6 | -1.1 | -0.93 | 120.2 | 120.2 | 117.6 | 55 |
| 1728073620 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1727987220 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1727900820 | 118.7 | -0.6 | -0.50 | 118.7 | 118.7 | 118.7 | 1 |
| 1727814420 | 119.3 | 0.7 | 0.59 | 119.3 | 119.3 | 119.3 | 1 |
| 1727728020 | 118.6 | -2.2 | -1.82 | 118.7 | 118.7 | 118.6 | 7 |
| 1727468760 | 120.8 | -1.8 | -1.47 | 120.8 | 120.8 | 120.8 | 3 |
| 1727382360 | 122.6 | 0.1 | 0.08 | 122.6 | 122.6 | 122.6 | 3 |
| 1727295960 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1727209560 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1727123160 | 122.5 | -3.6 | -2.85 | 122.6 | 122.9 | 122.5 | 318 |
| 1726863960 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1726777560 | 126.1 | 6.5 | 5.43 | 126.1 | 126.1 | 126.1 | 28 |
| 1726691160 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1726604760 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1726518360 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1726259160 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1726172760 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1726086360 | 119.6 | -1 | -0.83 | 120.7 | 120.7 | 119.6 | 85 |
| 1726000020 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1725913620 | 120.6 | 1.2 | 1.01 | 120.6 | 120.6 | 120.6 | 1 |
| 1725654360 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1725567960 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1725481560 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1725395160 | 119.4 | -2 | -1.65 | 119.4 | 119.4 | 119.4 | 1 |
| 1725308760 | 121.4 | -0.1 | -0.08 | 121.7 | 121.7 | 121.4 | 16 |
| 1725049560 | 121.5 | -1.1 | -0.90 | 121.5 | 121.5 | 121.5 | 36 |
| 1724963220 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1724876820 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1724790420 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1724704020 | 122.6 | 2.1 | 1.74 | 122.6 | 122.6 | 122.6 | 9 |
| 1724444820 | 120.5 | 4.4 | 3.79 | 120.5 | 120.5 | 120.5 | 10 |
| 1724358360 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1724271960 | 116.1 | -1.5 | -1.28 | 116.1 | 116.1 | 116.1 | 9 |
| 1724185560 | 117.6 | 0.3 | 0.26 | 117.6 | 117.6 | 117.6 | 9 |
| 1724099220 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1723840020 | 117.3 | 2.5 | 2.18 | 117.3 | 117.3 | 117.3 | 14 |
| 1723705200 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
