Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Next PLC | NXG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 109.80 | 14:58:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.80 |
Resumen Histórico NXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.50 | 109.50 | 109.50 | 109.50 | 25 | 0.30 | 0.27% |
1 Month | 104.00 | 109.50 | 104.00 | 106.28 | 15 | 5.80 | 5.58% |
3 Months | 98.50 | 109.50 | 96.00 | 101.81 | 33 | 11.30 | 11.47% |
6 Months | 88.50 | 109.50 | 88.00 | 98.63 | 95 | 21.30 | 24.07% |
1 Year | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 26.80 | 32.29% |
3 Years | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 26.80 | 32.29% |
5 Years | 83.00 | 109.50 | 78.50 | 96.25 | 90 | 26.80 | 32.29% |
NXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
15 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
14 May 2024 | 109.50 | 3.00 | 2.82% | 109.50 | 109.50 | 109.50 | 25 |
13 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
09 May 2024 | 106.50 | -2.50 | -2.29% | 106.50 | 106.50 | 106.50 | 1 |
08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
07 May 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 109.00 | 1 |
06 May 2024 | 106.00 | -0.90 | -0.84% | 106.00 | 106.00 | 106.00 | 17 |
03 May 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0.00 |
02 May 2024 | 106.90 | 0.50 | 0.47% | 107.50 | 107.50 | 106.90 | 11 |
30 Abr 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
29 Abr 2024 | 106.40 | -0.20 | -0.19% | 106.40 | 106.40 | 106.40 | 5 |
26 Abr 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
25 Abr 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
24 Abr 2024 | 106.60 | -0.90 | -0.84% | 106.60 | 106.60 | 106.60 | 15 |
23 Abr 2024 | 107.50 | 3.50 | 3.37% | 107.50 | 107.50 | 107.50 | 15 |
22 Abr 2024 | 104.00 | -1.60 | -1.52% | 104.00 | 104.00 | 104.00 | 48 |
19 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
18 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
17 Abr 2024 | 105.60 | -2.10 | -1.95% | 104.40 | 105.60 | 104.40 | 12 |