Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb39 Sc Eur | 719566 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 99.06 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.06 | 99.06 | 99.06 | 99.06 | 99.01 |
Resumen Histórico 719566
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719566 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.06 | 0.05 | 0.05% | 99.06 | 99.06 | 99.06 | 80 |
| 25 Abr 2024 | 99.01 | -2.63 | -2.59% | 99.01 | 99.01 | 99.01 | 6,720 |
| 24 Abr 2024 | 101.64 | 1.63 | 1.63% | 99.61 | 101.64 | 99.61 | 1,352 |
| 23 Abr 2024 | 100.01 | 0.50 | 0.50% | 99.61 | 100.01 | 99.61 | 3,589 |
| 22 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 314 |
| 19 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 1,054 |
| 18 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.51 | 99.50 | 560 |
| 17 Abr 2024 | 99.51 | -0.03 | -0.03% | 99.57 | 101.65 | 99.51 | 20,576 |
| 16 Abr 2024 | 99.54 | -1.20 | -1.19% | 99.54 | 99.54 | 99.54 | 208 |
| 15 Abr 2024 | 100.74 | -0.90 | -0.89% | 100.74 | 100.74 | 100.74 | 880 |
| 12 Abr 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 11 Abr 2024 | 101.64 | 1.88 | 1.88% | 99.96 | 101.64 | 99.19 | 3,324 |
| 10 Abr 2024 | 99.76 | -1.24 | -1.23% | 101.65 | 101.65 | 99.76 | 5,192 |
| 09 Abr 2024 | 101.00 | 1.47 | 1.48% | 101.00 | 101.00 | 101.00 | 176 |
| 08 Abr 2024 | 99.53 | 0.21 | 0.21% | 99.03 | 99.53 | 99.03 | 1,408 |
| 05 Abr 2024 | 99.32 | -2.32 | -2.28% | 99.32 | 99.32 | 99.32 | 656 |
| 04 Abr 2024 | 101.64 | 2.55 | 2.57% | 99.22 | 101.64 | 99.22 | 20,096 |
| 03 Abr 2024 | 99.09 | -0.92 | -0.92% | 100.00 | 100.01 | 99.09 | 2,808 |
| 02 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 28 Mar 2024 | 100.01 | 0.00 | 0.00% | 99.94 | 101.64 | 99.94 | 1,212 |
