US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Ggb Fb39 Sc Eur (719566)
Ggb Fb39 Sc Eur (719566) Histórico

719566 Ggb Fb39 Sc Eur

99.51

0.30 (0.30%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

719566 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	99.51	0.30	0.30%	99.51	99.51	99.51	80
09 May 2024	99.21	-0.79	-0.79%	99.21	99.21	99.21	336
08 May 2024	100.00	0.00	0.00%	99.14	100.00	99.14	20,377
07 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
06 May 2024	100.00	0.89	0.90%	100.00	100.00	100.00	600
03 May 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
02 May 2024	99.11	-1.10	-1.10%	99.11	99.11	99.11	48
30 Abr 2024	100.21	1.15	1.16%	99.11	100.21	99.11	12,100
29 Abr 2024	99.06	0.00	0.00%	99.16	100.48	99.06	44,700
26 Abr 2024	99.06	0.05	0.05%	99.06	99.06	99.06	80
25 Abr 2024	99.01	-2.63	-2.59%	99.01	99.01	99.01	6,720
24 Abr 2024	101.64	1.63	1.63%	99.61	101.64	99.61	1,352
23 Abr 2024	100.01	0.50	0.50%	99.61	100.01	99.61	3,589
22 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	314
19 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	1,054
18 Abr 2024	99.51	0.00	0.00%	99.50	99.51	99.50	560
17 Abr 2024	99.51	-0.03	-0.03%	99.57	101.65	99.51	20,576
16 Abr 2024	99.54	-1.20	-1.19%	99.54	99.54	99.54	208
15 Abr 2024	100.74	-0.90	-0.89%	100.74	100.74	100.74	880
12 Abr 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
11 Abr 2024	101.64	1.88	1.88%	99.96	101.64	99.19	3,324
10 Abr 2024	99.76	-1.24	-1.23%	101.65	101.65	99.76	5,192
09 Abr 2024	101.00	1.47	1.48%	101.00	101.00	101.00	176
08 Abr 2024	99.53	0.21	0.21%	99.03	99.53	99.03	1,408
05 Abr 2024	99.32	-2.32	-2.28%	99.32	99.32	99.32	656
04 Abr 2024	101.64	2.55	2.57%	99.22	101.64	99.22	20,096
03 Abr 2024	99.09	-0.92	-0.92%	100.00	100.01	99.09	2,808
02 Abr 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
28 Mar 2024	100.01	0.00	0.00%	99.94	101.64	99.94	1,212
27 Mar 2024	100.01	0.09	0.09%	100.01	100.01	100.01	955
26 Mar 2024	99.92	0.14	0.14%	99.88	99.92	99.88	2,400
25 Mar 2024	99.78	-1.95	-1.92%	99.70	99.78	99.70	648
22 Mar 2024	101.73	2.17	2.18%	99.66	101.73	99.66	7,000
21 Mar 2024	99.56	0.00	0.00%	99.56	99.56	99.56	0
20 Mar 2024	99.56	0.05	0.05%	101.75	101.75	99.55	5,192
19 Mar 2024	99.51	-2.26	-2.22%	99.30	99.51	99.30	592
18 Mar 2024	101.77	0.81	0.80%	100.10	101.77	100.10	8,960
15 Mar 2024	100.96	1.71	1.72%	99.26	100.99	99.26	21,456
14 Mar 2024	99.25	0.18	0.18%	99.27	99.27	99.25	38,000
13 Mar 2024	99.07	-0.50	-0.50%	99.01	100.56	99.01	4,195
12 Mar 2024	99.57	-0.43	-0.43%	99.55	99.57	99.55	513
11 Mar 2024	100.00	0.94	0.95%	99.23	101.78	99.23	20,272
08 Mar 2024	99.06	-2.70	-2.65%	100.30	100.30	99.06	392
07 Mar 2024	101.76	2.93	2.96%	98.88	101.76	98.88	5,324
06 Mar 2024	98.83	-1.17	-1.17%	98.76	101.77	98.76	14,370
05 Mar 2024	100.00	1.11	1.12%	98.41	100.00	98.41	22,320
04 Mar 2024	98.89	-0.12	-0.12%	98.03	98.89	98.03	2,128
01 Mar 2024	99.01	1.01	1.03%	98.01	101.09	98.01	47,698
29 Feb 2024	98.00	0.00	0.00%	98.00	98.00	97.92	4,896
28 Feb 2024	98.00	-0.21	-0.21%	98.00	98.00	98.00	560
27 Feb 2024	98.21	-0.80	-0.81%	98.17	98.21	98.17	11,445
26 Feb 2024	99.01	0.86	0.88%	98.15	99.64	98.15	5,059
23 Feb 2024	98.15	-3.75	-3.68%	98.15	98.15	98.15	117
22 Feb 2024	101.90	2.65	2.67%	98.04	101.90	98.04	2,671
21 Feb 2024	99.25	-0.58	-0.58%	99.25	99.25	99.25	320
20 Feb 2024	99.83	-0.16	-0.16%	98.01	99.83	98.01	1,363
19 Feb 2024	99.99	1.93	1.97%	99.99	99.99	99.99	1,360
16 Feb 2024	98.06	0.00	0.00%	98.06	98.06	98.06	320
15 Feb 2024	98.06	-2.89	-2.86%	101.96	101.96	98.06	13,320
14 Feb 2024	100.95	3.09	3.16%	99.99	100.95	99.20	6,200
13 Feb 2024	97.86	-3.12	-3.09%	97.86	97.86	97.86	384
12 Feb 2024	100.98	1.58	1.59%	100.99	100.99	97.74	3,291

Ggb Fb39 Sc Eur

Paco Intergrated Energy (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones