Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb42 Sc Eur | 719569 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.31 | 99.24 | 100.99 | 99.24 | 99.31 |
Resumen Histórico 719569
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719569 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 99.24 | -0.07 | -0.07% | 99.31 | 100.99 | 99.24 | 20,448 |
29 Abr 2024 | 99.31 | 0.05 | 0.05% | 99.31 | 99.31 | 99.31 | 160 |
26 Abr 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
25 Abr 2024 | 99.26 | -0.46 | -0.46% | 99.52 | 99.52 | 99.26 | 4,064 |
24 Abr 2024 | 99.72 | -0.28 | -0.28% | 99.72 | 99.72 | 99.72 | 20,000 |
23 Abr 2024 | 100.00 | 0.94 | 0.95% | 99.73 | 100.00 | 99.73 | 6,112 |
22 Abr 2024 | 99.06 | -1.19 | -1.19% | 101.01 | 101.01 | 99.06 | 346 |
19 Abr 2024 | 100.25 | 0.70 | 0.70% | 99.56 | 100.25 | 99.56 | 2,079 |
18 Abr 2024 | 99.55 | -0.34 | -0.34% | 99.66 | 100.47 | 99.55 | 13,028 |
17 Abr 2024 | 99.89 | -0.10 | -0.10% | 100.70 | 100.70 | 99.66 | 40,963 |
16 Abr 2024 | 99.99 | -0.32 | -0.32% | 100.20 | 100.20 | 99.99 | 5,280 |
15 Abr 2024 | 100.31 | -0.75 | -0.74% | 100.26 | 100.31 | 100.26 | 208 |
12 Abr 2024 | 101.06 | 0.56 | 0.56% | 101.05 | 101.06 | 101.05 | 11,045 |
11 Abr 2024 | 100.50 | 0.49 | 0.49% | 100.01 | 100.50 | 100.01 | 4,797 |
10 Abr 2024 | 100.01 | 0.02 | 0.02% | 99.57 | 100.97 | 99.57 | 75,610 |
09 Abr 2024 | 99.99 | -0.51 | -0.51% | 100.50 | 100.50 | 99.99 | 7,176 |
08 Abr 2024 | 100.50 | -0.40 | -0.40% | 100.50 | 100.90 | 100.50 | 6,408 |
05 Abr 2024 | 100.90 | -0.29 | -0.29% | 100.50 | 100.90 | 100.50 | 11,800 |
04 Abr 2024 | 101.19 | 0.69 | 0.69% | 100.50 | 101.19 | 99.24 | 46,614 |
03 Abr 2024 | 100.50 | -0.46 | -0.46% | 101.03 | 101.05 | 100.50 | 55,480 |
02 Abr 2024 | 100.96 | 0.95 | 0.95% | 99.90 | 100.96 | 99.90 | 59,249 |