Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
719569 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.30 | 0.55 | 0.55% | 100.30 | 100.30 | 100.30 | 10,000 |
| 20 May 2024 | 99.75 | 0.38 | 0.38% | 99.31 | 99.75 | 99.30 | 36,944 |
| 17 May 2024 | 99.37 | -1.82 | -1.80% | 100.00 | 100.01 | 99.37 | 8,649 |
| 16 May 2024 | 101.19 | -0.02 | -0.02% | 100.20 | 101.19 | 100.10 | 16,050 |
| 15 May 2024 | 101.21 | 1.22 | 1.22% | 99.34 | 101.22 | 99.34 | 25,366 |
| 14 May 2024 | 99.99 | -0.21 | -0.21% | 99.99 | 100.00 | 99.99 | 60,800 |
| 13 May 2024 | 100.20 | 0.45 | 0.45% | 99.98 | 100.20 | 99.98 | 17,442 |
| 10 May 2024 | 99.75 | -0.15 | -0.15% | 99.71 | 99.75 | 99.70 | 15,095 |
| 09 May 2024 | 99.90 | -0.08 | -0.08% | 99.11 | 99.90 | 99.11 | 2,321 |
| 08 May 2024 | 99.98 | -0.01 | -0.01% | 99.98 | 99.98 | 99.23 | 13,040 |
| 07 May 2024 | 99.99 | 0.48 | 0.48% | 99.80 | 99.99 | 99.21 | 21,937 |
| 06 May 2024 | 99.51 | -0.48 | -0.48% | 99.21 | 99.51 | 99.21 | 670 |
| 03 May 2024 | 99.99 | 0.19 | 0.19% | 99.22 | 99.99 | 99.21 | 36,276 |
| 02 May 2024 | 99.80 | 0.56 | 0.56% | 99.24 | 99.81 | 99.24 | 16,006 |
| 30 Abr 2024 | 99.24 | -0.07 | -0.07% | 99.31 | 100.99 | 99.24 | 20,448 |
| 29 Abr 2024 | 99.31 | 0.05 | 0.05% | 99.31 | 99.31 | 99.31 | 160 |
| 26 Abr 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| 25 Abr 2024 | 99.26 | -0.46 | -0.46% | 99.52 | 99.52 | 99.26 | 4,064 |
| 24 Abr 2024 | 99.72 | -0.28 | -0.28% | 99.72 | 99.72 | 99.72 | 20,000 |
| 23 Abr 2024 | 100.00 | 0.94 | 0.95% | 99.73 | 100.00 | 99.73 | 6,112 |
| 22 Abr 2024 | 99.06 | -1.19 | -1.19% | 101.01 | 101.01 | 99.06 | 346 |
| 19 Abr 2024 | 100.25 | 0.70 | 0.70% | 99.56 | 100.25 | 99.56 | 2,079 |
| 18 Abr 2024 | 99.55 | -0.34 | -0.34% | 99.66 | 100.47 | 99.55 | 13,028 |
| 17 Abr 2024 | 99.89 | -0.10 | -0.10% | 100.70 | 100.70 | 99.66 | 40,963 |
| 16 Abr 2024 | 99.99 | -0.32 | -0.32% | 100.20 | 100.20 | 99.99 | 5,280 |
| 15 Abr 2024 | 100.31 | -0.75 | -0.74% | 100.26 | 100.31 | 100.26 | 208 |
| 12 Abr 2024 | 101.06 | 0.56 | 0.56% | 101.05 | 101.06 | 101.05 | 11,045 |
| 11 Abr 2024 | 100.50 | 0.49 | 0.49% | 100.01 | 100.50 | 100.01 | 4,797 |
| 10 Abr 2024 | 100.01 | 0.02 | 0.02% | 99.57 | 100.97 | 99.57 | 75,610 |
| 09 Abr 2024 | 99.99 | -0.51 | -0.51% | 100.50 | 100.50 | 99.99 | 7,176 |
| 08 Abr 2024 | 100.50 | -0.40 | -0.40% | 100.50 | 100.90 | 100.50 | 6,408 |
| 05 Abr 2024 | 100.90 | -0.29 | -0.29% | 100.50 | 100.90 | 100.50 | 11,800 |
| 04 Abr 2024 | 101.19 | 0.69 | 0.69% | 100.50 | 101.19 | 99.24 | 46,614 |
| 03 Abr 2024 | 100.50 | -0.46 | -0.46% | 101.03 | 101.05 | 100.50 | 55,480 |
| 02 Abr 2024 | 100.96 | 0.95 | 0.95% | 99.90 | 100.96 | 99.90 | 59,249 |
| 28 Mar 2024 | 100.01 | -0.02 | -0.02% | 100.00 | 100.01 | 100.00 | 1,212 |
| 27 Mar 2024 | 100.03 | -0.09 | -0.09% | 100.03 | 100.03 | 100.03 | 240 |
| 26 Mar 2024 | 100.12 | 0.06 | 0.06% | 100.11 | 100.12 | 100.11 | 2,240 |
| 25 Mar 2024 | 100.06 | -1.05 | -1.04% | 100.00 | 100.95 | 100.00 | 4,648 |
| 22 Mar 2024 | 101.11 | 1.10 | 1.10% | 100.00 | 101.11 | 100.00 | 11,400 |
| 21 Mar 2024 | 100.01 | -0.02 | -0.02% | 100.05 | 101.22 | 100.01 | 99,077 |
| 20 Mar 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.03 | 160 |
| 19 Mar 2024 | 100.02 | -1.60 | -1.57% | 101.71 | 101.80 | 100.02 | 10,575 |
| 18 Mar 2024 | 101.62 | 0.72 | 0.71% | 100.90 | 101.62 | 100.90 | 2,000 |
| 15 Mar 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 1,872 |
| 14 Mar 2024 | 100.90 | -0.92 | -0.90% | 100.89 | 100.90 | 100.89 | 12,192 |
| 13 Mar 2024 | 101.82 | 1.82 | 1.82% | 101.80 | 101.82 | 99.82 | 50,056 |
| 12 Mar 2024 | 100.00 | 0.13 | 0.13% | 104.21 | 104.21 | 99.73 | 80,824 |
| 11 Mar 2024 | 99.87 | 0.47 | 0.47% | 99.61 | 99.87 | 99.61 | 272 |
| 08 Mar 2024 | 99.40 | -0.46 | -0.46% | 99.40 | 99.40 | 99.40 | 128 |
| 07 Mar 2024 | 99.86 | 0.93 | 0.94% | 99.08 | 100.40 | 99.08 | 3,752 |
| 06 Mar 2024 | 98.93 | -1.07 | -1.07% | 98.91 | 98.93 | 98.90 | 4,320 |
| 05 Mar 2024 | 100.00 | 1.27 | 1.29% | 98.53 | 100.39 | 98.53 | 12,481 |
| 04 Mar 2024 | 98.73 | 0.48 | 0.49% | 98.71 | 100.47 | 98.70 | 31,728 |
| 01 Mar 2024 | 98.25 | 0.44 | 0.45% | 99.17 | 99.50 | 97.99 | 16,588 |
| 29 Feb 2024 | 97.81 | -1.59 | -1.60% | 97.08 | 97.81 | 97.08 | 3,380 |
| 28 Feb 2024 | 99.40 | -0.09 | -0.09% | 98.44 | 99.50 | 97.00 | 95,720 |
| 27 Feb 2024 | 99.49 | 0.55 | 0.56% | 97.87 | 99.50 | 97.87 | 16,712 |
| 26 Feb 2024 | 98.94 | -1.35 | -1.35% | 98.51 | 99.31 | 98.51 | 1,638 |
| 23 Feb 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
| 22 Feb 2024 | 100.29 | 2.22 | 2.26% | 98.01 | 100.29 | 98.01 | 448 |
