Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4.5% Gn29 Gbp | 736446 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.30 | 101.30 | 101.30 | 101.30 |
Resumen Histórico 736446
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736446 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 13,000 |
| 06 May 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.40 | 101.30 | 125,000 |
| 03 May 2024 | 101.29 | 0.20 | 0.20% | 100.32 | 101.29 | 100.32 | 11,000 |
| 02 May 2024 | 101.09 | 0.59 | 0.59% | 101.64 | 101.64 | 100.15 | 19,000 |
| 30 Abr 2024 | 100.50 | -0.48 | -0.48% | 100.50 | 100.50 | 100.50 | 40,000 |
| 29 Abr 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 57,000 |
| 26 Abr 2024 | 100.98 | 0.65 | 0.65% | 100.92 | 100.98 | 99.93 | 51,000 |
| 25 Abr 2024 | 100.33 | -0.86 | -0.85% | 100.33 | 100.33 | 100.33 | 1,000 |
| 24 Abr 2024 | 101.19 | -0.17 | -0.17% | 101.19 | 101.19 | 101.19 | 4,000 |
| 23 Abr 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 22 Abr 2024 | 101.36 | -0.07 | -0.07% | 101.36 | 101.36 | 101.36 | 22,000 |
| 19 Abr 2024 | 101.43 | 1.10 | 1.10% | 101.43 | 101.43 | 101.43 | 5,000 |
| 18 Abr 2024 | 100.33 | -0.66 | -0.65% | 100.35 | 101.49 | 100.33 | 69,000 |
| 17 Abr 2024 | 100.99 | 1.06 | 1.06% | 100.99 | 100.99 | 100.99 | 9,000 |
| 16 Abr 2024 | 99.93 | -1.71 | -1.68% | 99.93 | 99.93 | 99.93 | 5,000 |
| 15 Abr 2024 | 101.64 | 0.63 | 0.62% | 101.67 | 101.67 | 101.63 | 18,000 |
| 12 Abr 2024 | 101.01 | 0.02 | 0.02% | 101.01 | 101.01 | 101.01 | 100,000 |
| 11 Abr 2024 | 100.99 | -1.69 | -1.65% | 100.99 | 100.99 | 100.99 | 4,000 |
| 10 Abr 2024 | 102.68 | 0.26 | 0.25% | 102.68 | 102.68 | 102.68 | 2,000 |
| 09 Abr 2024 | 102.42 | 0.92 | 0.91% | 101.56 | 102.42 | 101.56 | 13,000 |
| 08 Abr 2024 | 101.50 | 0.06 | 0.06% | 101.50 | 101.50 | 101.50 | 8,000 |
