Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
736446 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.95 | -0.06 | -0.06% | 101.95 | 101.95 | 101.95 | 15,000 |
| 16 May 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 15 May 2024 | 102.01 | 0.30 | 0.29% | 101.00 | 102.01 | 101.00 | 80,000 |
| 14 May 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
| 13 May 2024 | 101.71 | 1.14 | 1.13% | 101.71 | 101.71 | 101.71 | 6,000 |
| 10 May 2024 | 100.57 | -0.73 | -0.72% | 100.57 | 100.57 | 100.57 | 1,000 |
| 09 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 08 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 6,000 |
| 07 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 13,000 |
| 06 May 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.40 | 101.30 | 125,000 |
| 03 May 2024 | 101.29 | 0.20 | 0.20% | 100.32 | 101.29 | 100.32 | 11,000 |
| 02 May 2024 | 101.09 | 0.59 | 0.59% | 101.64 | 101.64 | 100.15 | 19,000 |
| 30 Abr 2024 | 100.50 | -0.48 | -0.48% | 100.50 | 100.50 | 100.50 | 40,000 |
| 29 Abr 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 57,000 |
| 26 Abr 2024 | 100.98 | 0.65 | 0.65% | 100.92 | 100.98 | 99.93 | 51,000 |
| 25 Abr 2024 | 100.33 | -0.86 | -0.85% | 100.33 | 100.33 | 100.33 | 1,000 |
| 24 Abr 2024 | 101.19 | -0.17 | -0.17% | 101.19 | 101.19 | 101.19 | 4,000 |
| 23 Abr 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 22 Abr 2024 | 101.36 | -0.07 | -0.07% | 101.36 | 101.36 | 101.36 | 22,000 |
| 19 Abr 2024 | 101.43 | 1.10 | 1.10% | 101.43 | 101.43 | 101.43 | 5,000 |
| 18 Abr 2024 | 100.33 | -0.66 | -0.65% | 100.35 | 101.49 | 100.33 | 69,000 |
| 17 Abr 2024 | 100.99 | 1.06 | 1.06% | 100.99 | 100.99 | 100.99 | 9,000 |
| 16 Abr 2024 | 99.93 | -1.71 | -1.68% | 99.93 | 99.93 | 99.93 | 5,000 |
| 15 Abr 2024 | 101.64 | 0.63 | 0.62% | 101.67 | 101.67 | 101.63 | 18,000 |
| 12 Abr 2024 | 101.01 | 0.02 | 0.02% | 101.01 | 101.01 | 101.01 | 100,000 |
| 11 Abr 2024 | 100.99 | -1.69 | -1.65% | 100.99 | 100.99 | 100.99 | 4,000 |
| 10 Abr 2024 | 102.68 | 0.26 | 0.25% | 102.68 | 102.68 | 102.68 | 2,000 |
| 09 Abr 2024 | 102.42 | 0.92 | 0.91% | 101.56 | 102.42 | 101.56 | 13,000 |
| 08 Abr 2024 | 101.50 | 0.06 | 0.06% | 101.50 | 101.50 | 101.50 | 8,000 |
| 05 Abr 2024 | 101.44 | -0.56 | -0.55% | 101.44 | 101.44 | 101.44 | 10,000 |
| 04 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 03 Abr 2024 | 102.00 | 0.08 | 0.08% | 102.00 | 102.00 | 102.00 | 30,000 |
| 02 Abr 2024 | 101.92 | 0.01 | 0.01% | 102.41 | 102.41 | 101.92 | 7,000 |
| 28 Mar 2024 | 101.91 | -0.13 | -0.13% | 101.91 | 101.91 | 101.91 | 10,000 |
| 27 Mar 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 26 Mar 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 25 Mar 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| 22 Mar 2024 | 102.04 | 0.56 | 0.55% | 102.85 | 102.85 | 102.04 | 70,000 |
| 21 Mar 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| 20 Mar 2024 | 101.48 | -0.02 | -0.02% | 101.48 | 101.48 | 101.48 | 200,000 |
| 19 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 18 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 15 Mar 2024 | 101.50 | -1.54 | -1.49% | 101.50 | 101.50 | 101.50 | 10,000 |
| 14 Mar 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 103.04 | 0 |
| 13 Mar 2024 | 103.04 | 0.56 | 0.55% | 102.90 | 103.04 | 102.90 | 4,000 |
| 12 Mar 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 11 Mar 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 08 Mar 2024 | 102.48 | 0.15 | 0.15% | 102.48 | 102.48 | 102.48 | 4,000 |
| 07 Mar 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| 06 Mar 2024 | 102.33 | 0.89 | 0.88% | 102.33 | 102.33 | 102.33 | 3,000 |
| 05 Mar 2024 | 101.44 | 0.55 | 0.55% | 101.01 | 102.06 | 101.01 | 24,000 |
| 04 Mar 2024 | 100.89 | -0.80 | -0.79% | 102.07 | 102.07 | 100.89 | 16,000 |
| 01 Mar 2024 | 101.69 | 0.69 | 0.68% | 101.69 | 101.69 | 101.69 | 6,000 |
| 29 Feb 2024 | 101.00 | -0.31 | -0.31% | 101.00 | 101.47 | 100.33 | 55,000 |
| 28 Feb 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 27 Feb 2024 | 101.31 | -0.54 | -0.53% | 101.31 | 101.31 | 101.31 | 2,000 |
| 26 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 23 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 22 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 21 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 20 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 19 Feb 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
