Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
736451 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.44 | 0.94 | 0.94% | 101.44 | 101.44 | 101.44 | 2,000 |
| 09 May 2024 | 100.50 | -0.63 | -0.62% | 100.49 | 102.61 | 100.49 | 59,000 |
| 08 May 2024 | 101.13 | 1.13 | 1.13% | 101.13 | 101.13 | 101.13 | 9,000 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 1.02 | 1.03% | 100.00 | 100.00 | 100.00 | 13,000 |
| 03 May 2024 | 98.98 | 0.34 | 0.34% | 98.98 | 98.98 | 98.98 | 1,000 |
| 02 May 2024 | 98.64 | 0.07 | 0.07% | 96.78 | 98.75 | 96.78 | 37,000 |
| 30 Abr 2024 | 98.57 | 0.03 | 0.03% | 98.57 | 98.57 | 98.57 | 3,000 |
| 29 Abr 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.67 | 98.54 | 200,000 |
| 26 Abr 2024 | 98.50 | 0.50 | 0.51% | 99.23 | 99.32 | 97.90 | 33,000 |
| 25 Abr 2024 | 98.00 | -0.07 | -0.07% | 98.54 | 98.80 | 98.00 | 29,000 |
| 24 Abr 2024 | 98.07 | -0.23 | -0.23% | 99.72 | 99.72 | 98.07 | 28,000 |
| 23 Abr 2024 | 98.30 | -1.52 | -1.52% | 99.30 | 99.30 | 98.30 | 25,000 |
| 22 Abr 2024 | 99.82 | 1.04 | 1.05% | 99.71 | 99.82 | 99.71 | 7,000 |
| 19 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 18 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 17 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 16 Abr 2024 | 98.78 | -0.82 | -0.82% | 99.10 | 99.10 | 98.78 | 15,000 |
| 15 Abr 2024 | 99.60 | -1.10 | -1.09% | 100.06 | 100.06 | 99.47 | 25,000 |
| 12 Abr 2024 | 100.70 | 0.60 | 0.60% | 100.70 | 100.70 | 100.70 | 50,000 |
| 11 Abr 2024 | 100.10 | 0.08 | 0.08% | 100.25 | 100.43 | 100.10 | 58,000 |
| 10 Abr 2024 | 100.02 | -1.84 | -1.81% | 101.00 | 101.00 | 100.02 | 40,000 |
| 09 Abr 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| 08 Abr 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| 05 Abr 2024 | 101.86 | -0.14 | -0.14% | 101.86 | 101.86 | 101.86 | 15,000 |
| 04 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 03 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 02 Abr 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 1,000 |
| 28 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 27 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 26 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 25 Mar 2024 | 103.00 | -0.85 | -0.82% | 103.00 | 103.00 | 103.00 | 1,000 |
| 22 Mar 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| 21 Mar 2024 | 103.85 | 0.95 | 0.92% | 103.85 | 103.85 | 103.85 | 14,000 |
| 20 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 19 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 18 Mar 2024 | 102.90 | 0.07 | 0.07% | 102.90 | 102.90 | 102.90 | 8,000 |
| 15 Mar 2024 | 102.83 | -2.61 | -2.48% | 102.83 | 102.83 | 102.83 | 8,000 |
| 14 Mar 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
| 13 Mar 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
| 12 Mar 2024 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 105.44 | 0 |
| 11 Mar 2024 | 105.44 | 3.02 | 2.95% | 105.44 | 105.44 | 105.44 | 20,000 |
| 08 Mar 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| 07 Mar 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| 06 Mar 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| 05 Mar 2024 | 102.42 | 0.00 | 0.00% | 101.79 | 102.44 | 101.79 | 220,000 |
| 04 Mar 2024 | 102.42 | 1.72 | 1.71% | 102.90 | 102.90 | 102.42 | 57,000 |
| 01 Mar 2024 | 100.70 | 0.68 | 0.68% | 100.70 | 100.70 | 100.70 | 1,000 |
| 29 Feb 2024 | 100.02 | 0.02 | 0.02% | 99.90 | 100.02 | 99.40 | 24,000 |
| 28 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Feb 2024 | 100.00 | -0.05 | -0.05% | 100.50 | 100.50 | 100.00 | 79,000 |
| 26 Feb 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| 23 Feb 2024 | 100.05 | -0.62 | -0.62% | 100.05 | 100.05 | 100.05 | 3,000 |
| 22 Feb 2024 | 100.67 | -0.30 | -0.30% | 100.10 | 100.67 | 100.10 | 85,000 |
| 21 Feb 2024 | 100.97 | 1.11 | 1.11% | 99.42 | 100.97 | 99.38 | 29,000 |
| 20 Feb 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 19 Feb 2024 | 99.86 | 0.26 | 0.26% | 100.00 | 100.00 | 98.85 | 77,000 |
| 16 Feb 2024 | 99.60 | -1.20 | -1.19% | 100.90 | 100.90 | 99.60 | 21,000 |
| 15 Feb 2024 | 100.80 | 0.41 | 0.41% | 100.80 | 100.80 | 100.80 | 4,000 |
| 14 Feb 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| 13 Feb 2024 | 100.39 | -0.31 | -0.31% | 100.60 | 100.60 | 100.39 | 3,000 |
| 12 Feb 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
