739767 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 99.75 | -0.08 | -0.08% | 99.64 | 99.75 | 99.64 | 62,000 |
09 May 2024 | 99.83 | 0.33 | 0.33% | 99.71 | 99.84 | 99.41 | 222,000 |
08 May 2024 | 99.50 | -0.25 | -0.25% | 99.80 | 99.80 | 99.50 | 209,000 |
07 May 2024 | 99.75 | -0.18 | -0.18% | 99.84 | 99.90 | 99.55 | 557,000 |
06 May 2024 | 99.93 | 0.10 | 0.10% | 99.83 | 99.97 | 99.72 | 462,000 |
03 May 2024 | 99.83 | 0.00 | 0.00% | 99.81 | 99.84 | 99.72 | 95,000 |
02 May 2024 | 99.83 | -0.01 | -0.01% | 99.79 | 99.83 | 99.78 | 276,000 |
30 Abr 2024 | 99.84 | 0.12 | 0.12% | 99.72 | 99.85 | 99.53 | 128,000 |
29 Abr 2024 | 99.72 | -0.23 | -0.23% | 99.91 | 99.95 | 99.52 | 322,000 |
26 Abr 2024 | 99.95 | 0.38 | 0.38% | 99.88 | 99.95 | 99.56 | 241,000 |
25 Abr 2024 | 99.57 | -0.28 | -0.28% | 99.57 | 99.57 | 99.57 | 6,000 |
24 Abr 2024 | 99.85 | -0.13 | -0.13% | 99.71 | 99.88 | 99.52 | 91,000 |
23 Abr 2024 | 99.98 | 0.09 | 0.09% | 99.87 | 99.98 | 99.87 | 25,000 |
22 Abr 2024 | 99.89 | 0.18 | 0.18% | 100.09 | 100.09 | 99.71 | 191,000 |
19 Abr 2024 | 99.71 | -0.14 | -0.14% | 100.07 | 100.07 | 99.71 | 214,000 |
18 Abr 2024 | 99.85 | 0.08 | 0.08% | 99.83 | 99.85 | 99.71 | 438,000 |
17 Abr 2024 | 99.77 | -0.11 | -0.11% | 99.83 | 99.83 | 99.77 | 129,000 |
16 Abr 2024 | 99.88 | 0.07 | 0.07% | 99.80 | 99.88 | 99.71 | 185,000 |
15 Abr 2024 | 99.81 | 0.11 | 0.11% | 99.70 | 99.86 | 99.70 | 317,000 |
12 Abr 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.76 | 99.65 | 218,000 |
11 Abr 2024 | 99.67 | -0.04 | -0.04% | 99.55 | 99.78 | 99.55 | 147,000 |
10 Abr 2024 | 99.71 | -0.09 | -0.09% | 99.66 | 99.86 | 99.55 | 228,000 |
09 Abr 2024 | 99.80 | -0.08 | -0.08% | 99.84 | 99.85 | 99.64 | 502,000 |
08 Abr 2024 | 99.88 | 0.10 | 0.10% | 100.11 | 100.11 | 99.63 | 333,000 |
05 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.90 | 99.90 | 99.78 | 172,000 |
04 Abr 2024 | 99.78 | -0.01 | -0.01% | 99.76 | 99.90 | 99.60 | 731,000 |
03 Abr 2024 | 99.79 | -0.06 | -0.06% | 99.61 | 99.80 | 99.57 | 235,000 |
02 Abr 2024 | 99.85 | 0.17 | 0.17% | 99.86 | 99.91 | 99.61 | 200,000 |
28 Mar 2024 | 99.68 | -0.21 | -0.21% | 100.14 | 100.14 | 99.65 | 220,000 |
27 Mar 2024 | 99.89 | 0.05 | 0.05% | 99.81 | 99.90 | 99.58 | 271,000 |
26 Mar 2024 | 99.84 | 0.09 | 0.09% | 99.85 | 99.89 | 99.52 | 744,000 |
25 Mar 2024 | 99.75 | 0.14 | 0.14% | 99.64 | 99.75 | 99.60 | 831,000 |
22 Mar 2024 | 99.61 | 0.00 | 0.00% | 99.49 | 99.61 | 99.48 | 266,000 |
21 Mar 2024 | 99.61 | 0.22 | 0.22% | 99.57 | 99.63 | 99.57 | 372,000 |
20 Mar 2024 | 99.39 | -0.06 | -0.06% | 99.52 | 99.55 | 99.39 | 24,000 |
19 Mar 2024 | 99.45 | -0.02 | -0.02% | 99.45 | 99.45 | 99.45 | 212,000 |
18 Mar 2024 | 99.47 | 0.04 | 0.04% | 99.47 | 99.50 | 99.42 | 423,000 |
15 Mar 2024 | 99.43 | -0.05 | -0.05% | 99.44 | 99.44 | 99.42 | 316,000 |
14 Mar 2024 | 99.48 | -0.08 | -0.08% | 99.51 | 99.51 | 99.45 | 149,000 |
13 Mar 2024 | 99.56 | 0.05 | 0.05% | 99.59 | 99.59 | 99.50 | 120,000 |
12 Mar 2024 | 99.51 | -0.07 | -0.07% | 99.52 | 99.60 | 99.51 | 297,000 |
11 Mar 2024 | 99.58 | -0.03 | -0.03% | 99.60 | 99.60 | 99.58 | 305,000 |
08 Mar 2024 | 99.61 | 0.05 | 0.05% | 99.59 | 99.61 | 99.45 | 248,000 |
07 Mar 2024 | 99.56 | 0.06 | 0.06% | 99.54 | 99.62 | 99.45 | 422,000 |
06 Mar 2024 | 99.50 | -0.08 | -0.08% | 99.56 | 99.62 | 99.50 | 519,000 |
05 Mar 2024 | 99.58 | 0.12 | 0.12% | 99.44 | 99.66 | 99.42 | 295,000 |
04 Mar 2024 | 99.46 | 0.06 | 0.06% | 99.52 | 99.52 | 99.43 | 508,000 |
01 Mar 2024 | 99.40 | -0.20 | -0.20% | 99.65 | 99.65 | 99.40 | 422,000 |
29 Feb 2024 | 99.60 | 0.13 | 0.13% | 99.46 | 99.61 | 99.38 | 494,000 |
28 Feb 2024 | 99.47 | -0.08 | -0.08% | 99.54 | 99.54 | 99.38 | 172,000 |
27 Feb 2024 | 99.55 | 0.01 | 0.01% | 99.55 | 100.26 | 99.55 | 411,000 |
26 Feb 2024 | 99.54 | -0.10 | -0.10% | 99.68 | 99.68 | 99.50 | 525,000 |
23 Feb 2024 | 99.64 | 0.04 | 0.04% | 99.68 | 99.68 | 99.45 | 193,000 |
22 Feb 2024 | 99.60 | 0.00 | 0.00% | 99.70 | 99.70 | 99.45 | 263,000 |
21 Feb 2024 | 99.60 | 0.00 | 0.00% | 99.62 | 99.62 | 99.60 | 185,000 |
20 Feb 2024 | 99.60 | -0.06 | -0.06% | 99.74 | 99.75 | 99.53 | 375,000 |
19 Feb 2024 | 99.66 | 0.11 | 0.11% | 99.66 | 99.66 | 99.66 | 288,000 |
16 Feb 2024 | 99.55 | -0.14 | -0.14% | 99.69 | 99.69 | 99.55 | 373,000 |
15 Feb 2024 | 99.69 | 0.09 | 0.09% | 99.78 | 99.78 | 99.62 | 471,000 |
14 Feb 2024 | 99.60 | 0.05 | 0.05% | 99.65 | 99.68 | 99.60 | 139,000 |
13 Feb 2024 | 99.55 | -0.27 | -0.27% | 99.82 | 99.82 | 99.55 | 698,000 |
12 Feb 2024 | 99.82 | 0.04 | 0.04% | 99.70 | 99.83 | 99.70 | 306,000 |