Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Tf 3% St34 Eur | 752654 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.34% | 100.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.99 | 99.99 | 100.13 | 100.13 | 100.13 |
Resumen Histórico 752654
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752654 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.13 | 0.34 | 0.34% | 99.99 | 100.13 | 99.99 | 70,000 |
| 02 May 2024 | 99.79 | -0.17 | -0.17% | 100.22 | 101.00 | 99.79 | 317,000 |
| 30 Abr 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 29 Abr 2024 | 99.96 | 0.41 | 0.41% | 99.74 | 100.00 | 99.74 | 40,000 |
| 26 Abr 2024 | 99.55 | 0.26 | 0.26% | 99.27 | 99.55 | 99.27 | 13,000 |
| 25 Abr 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 24 Abr 2024 | 99.29 | -0.47 | -0.47% | 99.55 | 99.55 | 99.29 | 28,000 |
| 23 Abr 2024 | 99.76 | 0.26 | 0.26% | 99.76 | 99.76 | 99.76 | 10,000 |
| 22 Abr 2024 | 99.50 | -0.24 | -0.24% | 99.81 | 99.81 | 99.50 | 31,000 |
| 19 Abr 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 18 Abr 2024 | 99.74 | -0.25 | -0.25% | 99.90 | 99.90 | 99.74 | 49,000 |
| 17 Abr 2024 | 99.99 | 0.51 | 0.51% | 99.89 | 99.99 | 99.75 | 218,000 |
| 16 Abr 2024 | 99.48 | -0.82 | -0.82% | 99.78 | 99.78 | 99.48 | 39,000 |
| 15 Abr 2024 | 100.30 | -0.94 | -0.93% | 100.45 | 100.45 | 100.30 | 45,000 |
| 12 Abr 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| 11 Abr 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| 10 Abr 2024 | 101.24 | 0.33 | 0.33% | 101.00 | 101.24 | 101.00 | 5,000 |
| 09 Abr 2024 | 100.91 | 0.49 | 0.49% | 100.91 | 100.91 | 100.91 | 75,000 |
| 08 Abr 2024 | 100.42 | -1.24 | -1.22% | 100.42 | 100.42 | 100.42 | 22,000 |
| 05 Abr 2024 | 101.66 | 0.66 | 0.65% | 101.66 | 101.66 | 101.66 | 60,000 |
