Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
752654 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 10,000 |
| 23 May 2024 | 99.85 | -0.56 | -0.56% | 100.19 | 100.19 | 99.85 | 30,000 |
| 22 May 2024 | 100.41 | 0.04 | 0.04% | 100.43 | 100.43 | 100.40 | 180,000 |
| 21 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 20 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 17 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 16 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 15 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 14 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 13 May 2024 | 100.37 | -0.13 | -0.13% | 100.37 | 100.37 | 100.37 | 5,000 |
| 10 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 09 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 08 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 07 May 2024 | 100.50 | 0.37 | 0.37% | 100.50 | 100.50 | 100.50 | 3,000 |
| 06 May 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
| 03 May 2024 | 100.13 | 0.34 | 0.34% | 99.99 | 100.13 | 99.99 | 70,000 |
| 02 May 2024 | 99.79 | -0.17 | -0.17% | 100.22 | 101.00 | 99.79 | 317,000 |
| 30 Abr 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 29 Abr 2024 | 99.96 | 0.41 | 0.41% | 99.74 | 100.00 | 99.74 | 40,000 |
| 26 Abr 2024 | 99.55 | 0.26 | 0.26% | 99.27 | 99.55 | 99.27 | 13,000 |
| 25 Abr 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 24 Abr 2024 | 99.29 | -0.47 | -0.47% | 99.55 | 99.55 | 99.29 | 28,000 |
| 23 Abr 2024 | 99.76 | 0.26 | 0.26% | 99.76 | 99.76 | 99.76 | 10,000 |
| 22 Abr 2024 | 99.50 | -0.24 | -0.24% | 99.81 | 99.81 | 99.50 | 31,000 |
| 19 Abr 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 18 Abr 2024 | 99.74 | -0.25 | -0.25% | 99.90 | 99.90 | 99.74 | 49,000 |
| 17 Abr 2024 | 99.99 | 0.51 | 0.51% | 99.89 | 99.99 | 99.75 | 218,000 |
| 16 Abr 2024 | 99.48 | -0.82 | -0.82% | 99.78 | 99.78 | 99.48 | 39,000 |
| 15 Abr 2024 | 100.30 | -0.94 | -0.93% | 100.45 | 100.45 | 100.30 | 45,000 |
| 12 Abr 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| 11 Abr 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| 10 Abr 2024 | 101.24 | 0.33 | 0.33% | 101.00 | 101.24 | 101.00 | 5,000 |
| 09 Abr 2024 | 100.91 | 0.49 | 0.49% | 100.91 | 100.91 | 100.91 | 75,000 |
| 08 Abr 2024 | 100.42 | -1.24 | -1.22% | 100.42 | 100.42 | 100.42 | 22,000 |
| 05 Abr 2024 | 101.66 | 0.66 | 0.65% | 101.66 | 101.66 | 101.66 | 60,000 |
| 04 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 03 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 02 Abr 2024 | 101.00 | -0.38 | -0.37% | 101.08 | 101.08 | 101.00 | 6,000 |
| 28 Mar 2024 | 101.38 | 0.08 | 0.08% | 101.31 | 101.38 | 101.31 | 140,000 |
| 27 Mar 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 26 Mar 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 25 Mar 2024 | 101.30 | 0.78 | 0.78% | 101.30 | 101.30 | 101.30 | 30,000 |
| 22 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 21 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 20 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 19 Mar 2024 | 100.52 | -1.08 | -1.06% | 100.55 | 100.55 | 100.52 | 5,000 |
| 18 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 15 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 14 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 13 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 12 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 11 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 08 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 07 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 06 Mar 2024 | 101.60 | 0.51 | 0.50% | 101.13 | 101.60 | 101.13 | 160,000 |
| 05 Mar 2024 | 101.09 | 1.19 | 1.19% | 101.09 | 101.09 | 101.09 | 2,000 |
| 04 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 01 Mar 2024 | 99.90 | -0.12 | -0.12% | 99.90 | 99.90 | 99.90 | 10,000 |
| 29 Feb 2024 | 100.02 | -0.23 | -0.23% | 99.51 | 100.02 | 99.51 | 40,000 |
| 28 Feb 2024 | 100.25 | -0.10 | -0.10% | 100.25 | 100.25 | 100.25 | 3,000 |
| 27 Feb 2024 | 100.35 | 0.69 | 0.69% | 100.35 | 100.35 | 100.35 | 5,000 |
| 26 Feb 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
