KadenaKDA

US$ 0.64651

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 183

Moneda

Minable

Monedero

Oferta

US$ 0.64344

Intercambio

CRTO

Preguntar

US$ 0.64958

Última hora de transacción

23:59:39

Volumen (24 horas)

$ 6,917,715

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.64651

Capacidad de mercado totalmente diluida

US$ 646,510,000

Fecha de Génesis

29/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.88

Suministro circulante 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.647	Binance	6250463.27	/cdn/crypto/logos/exchanges/BINA.png	$ 4,036,708.61	1727456897	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	75.5295208355	Recientemente
0.6466	Kucoin	738760.5776	/cdn/crypto/logos/exchanges/KUCN.png	$ 476,328.77	1727456434	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	8.9270554882	8 minutos hace
0.6445	Gate.io	415527.56	/cdn/crypto/logos/exchanges/GATE.png	$ 268,132.16	1727455843	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	5.02116341542	18 minutos hace
0.6455	OKX	387327.691942	/cdn/crypto/logos/exchanges/OKEX.png	$ 250,290.15	1727456900	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	4.68040107029	Recientemente
0.6471	DigiFinex	278029.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,377.55	1727456492	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.35966527	7 minutos hace
9.76E-6	Binance	200625.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.99	1727456895	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	2.42432952109	Recientemente
0.64669	Crypto.com	2745	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,763.47	1727456494	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	7	https://crypto.com/exchange/trade/KDA_USD	0.0331701068765	7 minutos hace
9.67E-6	Kucoin	1488.176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014680	1727456434	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0179828622845	8 minutos hace
9.8E-6	Gate.io	555.406	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005452	1727449863	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.00671143037517	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.61956	0.02695	4.34986119181	0.61796	0.66146	22081.75	CX
4	0.50261	0.1439	28.6305485366	0.5007	0.66146	24698.4666667	CX
12	0.47858	0.16793	35.0892222826	0.36275	0.67006	22906.0681818	CX
26	1.4	-0.75349	-53.8207142857	0.36275	1.54	25027.4607143	CX
52	0	0	0	0	1.88	39997.1931684	CX
156	1.72895374	-1.08244374	-62.606865352	0.36275	28.31941644	108434.213556	CX
260	0.34315571	0.30335429	88.4013528436	0.11602142	28.31941644	103699.80698	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458