KadenaKDA

US$ 0.52809

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 200

Moneda

Minable

Monedero

Oferta

US$ 0.52151

Intercambio

CRTO

Preguntar

US$ 0.53148

Última hora de transacción

18:35:05

Volumen (24 horas)

$ 4,301,295

Último tamaño de operación

189.10

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.5281

Capacidad de mercado totalmente diluida

US$ 528,090,000

Fecha de Génesis

29/10/2019

Rango de días 0.52809-0.55597

Rango de 52 semanas 0.00000000-2.03

Suministro circulante 305,695,499 / 1,000,000,000

30.57%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5282	Binance	4892022.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2,658,118.11	1739817942	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	76.5633141552	Recientemente
5.54E-6	Binance	485959.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.74	1739817936	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	2	https://www.binance.com/en/trade/KDA_BTC	7.60558356762	Recientemente
0.5278	Kucoin	467843.8968	/cdn/crypto/logos/exchanges/KUCN.png	$ 253,679.71	1739817913	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	7.32205953233	Recientemente
0.5282	DigiFinex	203525.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,588.00	1739817931	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.18530569179	Recientemente
0.53	Gate.io	149511.21	/cdn/crypto/logos/exchanges/GATE.png	$ 81,487.26	1739817779	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	5	https://gate.io/trade/KDA_USDT	2.33994712309	Recientemente
0.5281	OKX	149114.115045	/cdn/crypto/logos/exchanges/OKEX.png	$ 81,015.02	1739817942	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	6	https://www.okx.com/trade-spot/KDA-USDT	2.33373233025	Recientemente
5.55E-6	Kucoin	25425.8875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.143748	1739817913	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.397931581903	Recientemente
0.52809	Crypto.com	16049.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,670.28	1739817356	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.251180358769	10 minutos hace
5.7E-6	Gate.io	60.423	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000340	1739817780	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.00094565902462	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	13	https://hitbtc.com/KDA-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.54313	-0.01504	-2.76913446136	0.53325	0.57757	7810.4	CX
4	0.66931	-0.14122	-21.0993411125	0.36275	0.91916	8793.69642857	CX
12	0.87678	-0.34869	-39.7693834257	0.36275	1.74	8196.52738095	CX
26	0	0	0	0	1.74	7152.6	CX
52	0	0	0	0	2.03	8385.20762943	CX
156	7.97631681	-7.44822681	-93.379275014	0.36275	8.40097076	48031.4174969	CX
260	0.34315571	0.18493429	53.8922374336	0.11602142	28.31941644	71160.0519213	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0
1737157800	0.78856	0	0.00	0	0	0	0
1737071400	0.78856	0	0.00	0	0	0	0
1736985000	0.78856	0	0.00	0	0	0	0
1736898600	0.78856	0.01293	1.67	0.7763	0.8121	0.76	1464
1736812200	0.77563	-0.04854	-5.89	0.80695	0.80695	0.7	44322
1736725800	0.82417	0	0.00	0	0	0	0
1736639400	0.82417	-0.02278	-2.69	0.818	0.83768	0.79455	1514
1736553000	0.84695	-0.08032	-8.66	0.83407	0.84941	0.79567	48528
1736466600	0.92727	0	0.00	0	0	0	0
1736380200	0.92727	0	0.00	0	0	0	0
1736293800	0.92727	-0.11273	-10.84	1.04	1.04	0.9244	3181
1736207400	1.04	0.01	0.97	1.03	1.09	1.01	57941
1736121000	1.03	0	0.00	0	0	0	0
1736034600	1.03	0	0.00	0	0	0	0
1735948200	1.03	0.03	3.00	0.98158	1.03	0.95818	894
1735861800	1	0.07922	8.60	1.01	1.05	1	43236
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0