752693 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
13 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
12 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
11 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
10 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
07 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
06 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
05 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
04 Jun 2024 | 109.46 | 0.11 | 0.10% | 109.46 | 109.46 | 109.46 | 12,000 |
03 Jun 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
31 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
30 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
29 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
28 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
27 May 2024 | 109.35 | -0.21 | -0.19% | 109.35 | 109.35 | 109.35 | 3,000 |
24 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
23 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
22 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
21 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
20 May 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 109.56 | 50,000 |
17 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
16 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
15 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
14 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
13 May 2024 | 109.72 | -0.28 | -0.25% | 109.72 | 109.72 | 109.72 | 2,000 |
10 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
08 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
07 May 2024 | 110.00 | 0.06 | 0.05% | 110.10 | 110.10 | 110.00 | 7,000 |
06 May 2024 | 109.94 | 0.42 | 0.38% | 110.22 | 110.22 | 109.94 | 4,000 |
03 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.52 | 109.52 | 0 |
02 May 2024 | 109.52 | -0.08 | -0.07% | 109.52 | 109.52 | 109.52 | 1,000 |
30 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
29 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
26 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
25 Abr 2024 | 109.60 | -0.35 | -0.32% | 109.60 | 109.60 | 109.60 | 4,000 |
24 Abr 2024 | 109.95 | -0.35 | -0.32% | 109.95 | 109.95 | 109.95 | 4,000 |
23 Abr 2024 | 110.30 | 0.26 | 0.24% | 110.30 | 110.30 | 110.30 | 5,000 |
22 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
19 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
18 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
17 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
16 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
15 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
12 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
11 Abr 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
10 Abr 2024 | 110.04 | -0.14 | -0.13% | 110.04 | 110.04 | 110.04 | 6,000 |
09 Abr 2024 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 | 0 |
08 Abr 2024 | 110.18 | -0.32 | -0.29% | 110.09 | 110.40 | 110.09 | 30,000 |
05 Abr 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
04 Abr 2024 | 110.50 | 0.06 | 0.05% | 110.50 | 110.50 | 110.50 | 40,000 |
03 Abr 2024 | 110.44 | 0.11 | 0.10% | 110.44 | 110.44 | 110.44 | 1,000 |
02 Abr 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 110.33 | 0 |
28 Mar 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 110.33 | 0 |
27 Mar 2024 | 110.33 | -0.70 | -0.63% | 110.33 | 110.33 | 110.33 | 9,000 |
26 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
25 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
22 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
21 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
20 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
19 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |
18 Mar 2024 | 111.03 | 0.00 | 0.00% | 111.03 | 111.03 | 111.03 | 0 |