US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Belgium Tf 5,50% Mz28 Eur (752693)
Belgium Tf 5,50% Mz28 Eur (752693) Histórico

752693 Belgium Tf 5,50% Mz28 Eur

109.79

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

752693 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	109.79	0.00	0.00%	109.79	109.79	109.79	0
21 Jun 2024	109.79	0.33	0.30%	109.79	109.79	109.79	2,000
20 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
19 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
18 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
17 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
14 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
13 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
12 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
11 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
10 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
07 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
06 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
05 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
04 Jun 2024	109.46	0.11	0.10%	109.46	109.46	109.46	12,000
03 Jun 2024	109.35	0.00	0.00%	109.35	109.35	109.35	0
31 May 2024	109.35	0.00	0.00%	109.35	109.35	109.35	0
30 May 2024	109.35	0.00	0.00%	109.35	109.35	109.35	0
29 May 2024	109.35	0.00	0.00%	109.35	109.35	109.35	0
28 May 2024	109.35	0.00	0.00%	109.35	109.35	109.35	0
27 May 2024	109.35	-0.21	-0.19%	109.35	109.35	109.35	3,000
24 May 2024	109.56	0.00	0.00%	109.56	109.56	109.56	0
23 May 2024	109.56	0.00	0.00%	109.56	109.56	109.56	0
22 May 2024	109.56	0.00	0.00%	109.56	109.56	109.56	0
21 May 2024	109.56	0.00	0.00%	109.56	109.56	109.56	0
20 May 2024	109.56	-0.16	-0.15%	109.56	109.56	109.56	50,000
17 May 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
16 May 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
15 May 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
14 May 2024	109.72	0.00	0.00%	109.72	109.72	109.72	0
13 May 2024	109.72	-0.28	-0.25%	109.72	109.72	109.72	2,000
10 May 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
09 May 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
08 May 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
07 May 2024	110.00	0.06	0.05%	110.10	110.10	110.00	7,000
06 May 2024	109.94	0.42	0.38%	110.22	110.22	109.94	4,000
03 May 2024	109.52	0.00	0.00%	109.52	109.52	109.52	0
02 May 2024	109.52	-0.08	-0.07%	109.52	109.52	109.52	1,000
30 Abr 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
29 Abr 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
26 Abr 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
25 Abr 2024	109.60	-0.35	-0.32%	109.60	109.60	109.60	4,000
24 Abr 2024	109.95	-0.35	-0.32%	109.95	109.95	109.95	4,000
23 Abr 2024	110.30	0.26	0.24%	110.30	110.30	110.30	5,000
22 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
19 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
18 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
17 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
16 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
15 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
12 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
11 Abr 2024	110.04	0.00	0.00%	110.04	110.04	110.04	0
10 Abr 2024	110.04	-0.14	-0.13%	110.04	110.04	110.04	6,000
09 Abr 2024	110.18	0.00	0.00%	110.18	110.18	110.18	0
08 Abr 2024	110.18	-0.32	-0.29%	110.09	110.40	110.09	30,000
05 Abr 2024	110.50	0.00	0.00%	110.50	110.50	110.50	0
04 Abr 2024	110.50	0.06	0.05%	110.50	110.50	110.50	40,000
03 Abr 2024	110.44	0.11	0.10%	110.44	110.44	110.44	1,000
02 Abr 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
28 Mar 2024	110.33	0.00	0.00%	110.33	110.33	110.33	0
27 Mar 2024	110.33	-0.70	-0.63%	110.33	110.33	110.33	9,000

Belgium Tf 5,50% Mz28 Eur

ING Groep 2.5% 15nov2030

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones