Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 5,50% Mz28 Eur | 752693 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.56 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.56 |
Resumen Histórico 752693
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752693 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
| 21 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
| 20 May 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 109.56 | 50,000 |
| 17 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| 16 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| 15 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| 14 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| 13 May 2024 | 109.72 | -0.28 | -0.25% | 109.72 | 109.72 | 109.72 | 2,000 |
| 10 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 08 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 07 May 2024 | 110.00 | 0.06 | 0.05% | 110.10 | 110.10 | 110.00 | 7,000 |
| 06 May 2024 | 109.94 | 0.42 | 0.38% | 110.22 | 110.22 | 109.94 | 4,000 |
| 03 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.52 | 109.52 | 0 |
| 02 May 2024 | 109.52 | -0.08 | -0.07% | 109.52 | 109.52 | 109.52 | 1,000 |
| 30 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
| 29 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
| 26 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
| 25 Abr 2024 | 109.60 | -0.35 | -0.32% | 109.60 | 109.60 | 109.60 | 4,000 |
| 24 Abr 2024 | 109.95 | -0.35 | -0.32% | 109.95 | 109.95 | 109.95 | 4,000 |
| 23 Abr 2024 | 110.30 | 0.26 | 0.24% | 110.30 | 110.30 | 110.30 | 5,000 |
