Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,75% St24 Eur | 756697 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.01% | 99.999 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 99.987 | 100.002 | 99.999 | 99.985 |
Resumen Histórico 756697
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756697 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.999 | 0.01 | 0.01% | 100.00 | 100.002 | 99.987 | 3,007,000 |
| 25 Abr 2024 | 99.985 | 0.00 | 0.00% | 99.981 | 99.999 | 99.98 | 1,980,000 |
| 24 Abr 2024 | 99.989 | -0.01 | -0.01% | 100.011 | 100.011 | 99.987 | 2,757,000 |
| 23 Abr 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.017 | 99.992 | 2,438,000 |
| 22 Abr 2024 | 100.009 | 0.01 | 0.01% | 100.00 | 100.011 | 99.987 | 9,525,000 |
| 19 Abr 2024 | 99.998 | -0.01 | -0.01% | 100.023 | 100.028 | 99.99 | 8,393,000 |
| 18 Abr 2024 | 100.006 | 0.00 | 0.00% | 100.008 | 100.012 | 99.991 | 4,770,000 |
| 17 Abr 2024 | 100.005 | 0.00 | 0.00% | 100.006 | 100.006 | 99.991 | 6,105,000 |
| 16 Abr 2024 | 100.005 | -0.02 | -0.02% | 100.003 | 100.019 | 99.996 | 13,953,000 |
| 15 Abr 2024 | 100.029 | 0.01 | 0.01% | 100.022 | 100.029 | 100.001 | 9,518,000 |
| 12 Abr 2024 | 100.015 | 0.03 | 0.03% | 100.014 | 100.027 | 100.002 | 1,689,000 |
| 11 Abr 2024 | 99.99 | -0.01 | -0.01% | 100.005 | 100.018 | 99.99 | 9,044,000 |
| 10 Abr 2024 | 99.999 | 0.00 | 0.00% | 100.00 | 100.02 | 99.981 | 19,380,000 |
| 09 Abr 2024 | 99.999 | -0.01 | -0.01% | 99.992 | 100.007 | 99.989 | 3,463,000 |
| 08 Abr 2024 | 100.006 | 0.01 | 0.01% | 99.994 | 100.006 | 99.971 | 2,645,000 |
| 05 Abr 2024 | 99.994 | 0.00 | 0.00% | 100.01 | 100.01 | 99.985 | 2,049,000 |
| 04 Abr 2024 | 99.998 | 0.01 | 0.01% | 99.993 | 99.999 | 99.98 | 2,931,000 |
| 03 Abr 2024 | 99.986 | 0.00 | 0.00% | 99.985 | 99.993 | 99.968 | 2,704,000 |
| 02 Abr 2024 | 99.983 | -0.02 | -0.02% | 100.018 | 100.018 | 99.979 | 8,436,000 |
| 28 Mar 2024 | 100.006 | -0.01 | -0.01% | 100.002 | 100.015 | 99.988 | 4,299,000 |
| 27 Mar 2024 | 100.015 | 0.00 | 0.00% | 100.023 | 100.023 | 100.01 | 4,027,000 |
