Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
756697 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 100.013 | 0.00 | 0.00% | 100.004 | 100.025 | 100.004 | 2,435,000 |
| 08 May 2024 | 100.017 | 0.00 | 0.00% | 100.031 | 100.031 | 100.016 | 6,331,000 |
| 07 May 2024 | 100.015 | 0.00 | 0.00% | 100.018 | 100.033 | 100.012 | 2,909,000 |
| 06 May 2024 | 100.018 | 0.01 | 0.01% | 100.023 | 100.027 | 99.994 | 4,512,000 |
| 03 May 2024 | 100.012 | 0.01 | 0.01% | 100.007 | 100.029 | 99.99 | 2,200,000 |
| 02 May 2024 | 100.005 | 0.02 | 0.02% | 100.005 | 100.007 | 99.99 | 4,076,000 |
| 30 Abr 2024 | 99.99 | -0.01 | -0.01% | 100.006 | 100.006 | 99.953 | 5,743,000 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.005 | 100.008 | 99.995 | 2,640,000 |
| 26 Abr 2024 | 99.999 | 0.01 | 0.01% | 100.00 | 100.002 | 99.987 | 3,007,000 |
| 25 Abr 2024 | 99.985 | 0.00 | 0.00% | 99.981 | 99.999 | 99.98 | 1,980,000 |
| 24 Abr 2024 | 99.989 | -0.01 | -0.01% | 100.011 | 100.011 | 99.987 | 2,757,000 |
| 23 Abr 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.017 | 99.992 | 2,438,000 |
| 22 Abr 2024 | 100.009 | 0.01 | 0.01% | 100.00 | 100.011 | 99.987 | 9,525,000 |
| 19 Abr 2024 | 99.998 | -0.01 | -0.01% | 100.023 | 100.028 | 99.99 | 8,393,000 |
| 18 Abr 2024 | 100.006 | 0.00 | 0.00% | 100.008 | 100.012 | 99.991 | 4,770,000 |
| 17 Abr 2024 | 100.005 | 0.00 | 0.00% | 100.006 | 100.006 | 99.991 | 6,105,000 |
| 16 Abr 2024 | 100.005 | -0.02 | -0.02% | 100.003 | 100.019 | 99.996 | 13,953,000 |
| 15 Abr 2024 | 100.029 | 0.01 | 0.01% | 100.022 | 100.029 | 100.001 | 9,518,000 |
| 12 Abr 2024 | 100.015 | 0.03 | 0.03% | 100.014 | 100.027 | 100.002 | 1,689,000 |
| 11 Abr 2024 | 99.99 | -0.01 | -0.01% | 100.005 | 100.018 | 99.99 | 9,044,000 |
| 10 Abr 2024 | 99.999 | 0.00 | 0.00% | 100.00 | 100.02 | 99.981 | 19,380,000 |
| 09 Abr 2024 | 99.999 | -0.01 | -0.01% | 99.992 | 100.007 | 99.989 | 3,463,000 |
| 08 Abr 2024 | 100.006 | 0.01 | 0.01% | 99.994 | 100.006 | 99.971 | 2,645,000 |
| 05 Abr 2024 | 99.994 | 0.00 | 0.00% | 100.01 | 100.01 | 99.985 | 2,049,000 |
| 04 Abr 2024 | 99.998 | 0.01 | 0.01% | 99.993 | 99.999 | 99.98 | 2,931,000 |
| 03 Abr 2024 | 99.986 | 0.00 | 0.00% | 99.985 | 99.993 | 99.968 | 2,704,000 |
| 02 Abr 2024 | 99.983 | -0.02 | -0.02% | 100.018 | 100.018 | 99.979 | 8,436,000 |
| 28 Mar 2024 | 100.006 | -0.01 | -0.01% | 100.002 | 100.015 | 99.988 | 4,299,000 |
| 27 Mar 2024 | 100.015 | 0.00 | 0.00% | 100.023 | 100.023 | 100.01 | 4,027,000 |
| 26 Mar 2024 | 100.015 | 0.00 | 0.00% | 100.006 | 100.028 | 100.001 | 2,253,000 |
| 25 Mar 2024 | 100.018 | -0.01 | -0.01% | 100.026 | 100.031 | 100.001 | 3,292,000 |
| 22 Mar 2024 | 100.028 | 0.01 | 0.01% | 100.024 | 100.028 | 100.009 | 3,602,000 |
| 21 Mar 2024 | 100.014 | 0.01 | 0.01% | 100.007 | 100.025 | 100.004 | 4,724,000 |
| 20 Mar 2024 | 100.008 | 0.00 | 0.00% | 100.008 | 100.017 | 99.999 | 3,315,000 |
| 19 Mar 2024 | 100.007 | 0.00 | 0.00% | 100.016 | 100.016 | 99.995 | 18,510,000 |
| 18 Mar 2024 | 100.005 | 0.00 | 0.00% | 100.034 | 100.034 | 99.995 | 4,889,000 |
| 15 Mar 2024 | 100.001 | -0.01 | -0.01% | 100.012 | 100.021 | 99.999 | 4,328,000 |
| 14 Mar 2024 | 100.012 | -0.02 | -0.02% | 100.03 | 100.04 | 100.008 | 5,712,000 |
| 13 Mar 2024 | 100.034 | 0.01 | 0.01% | 100.038 | 100.038 | 100.014 | 2,381,000 |
| 12 Mar 2024 | 100.022 | 0.00 | 0.00% | 100.013 | 100.039 | 100.013 | 11,959,000 |
| 11 Mar 2024 | 100.023 | 0.00 | 0.00% | 100.033 | 100.033 | 100.007 | 4,738,000 |
| 08 Mar 2024 | 100.02 | 0.02 | 0.03% | 100.008 | 100.039 | 100.007 | 10,429,000 |
| 07 Mar 2024 | 99.995 | 0.00 | 0.00% | 100.002 | 100.027 | 99.991 | 5,971,000 |
| 06 Mar 2024 | 99.992 | 0.01 | 0.01% | 99.993 | 100.00 | 99.98 | 7,461,000 |
| 05 Mar 2024 | 99.979 | 0.01 | 0.01% | 99.992 | 99.999 | 99.966 | 15,965,000 |
| 04 Mar 2024 | 99.969 | 0.00 | 0.00% | 99.967 | 99.972 | 99.96 | 12,842,000 |
| 01 Mar 2024 | 99.97 | -0.02 | -0.02% | 99.992 | 99.999 | 99.96 | 17,958,000 |
| 29 Feb 2024 | 99.988 | 0.00 | 0.00% | 100.012 | 100.012 | 99.956 | 14,122,000 |
| 28 Feb 2024 | 99.992 | -0.01 | -0.01% | 99.987 | 99.995 | 99.978 | 8,995,000 |
| 27 Feb 2024 | 99.997 | 0.01 | 0.01% | 99.987 | 100.036 | 99.97 | 6,316,000 |
| 26 Feb 2024 | 99.99 | -0.01 | -0.01% | 100.008 | 100.008 | 99.97 | 7,678,000 |
| 23 Feb 2024 | 100.003 | 0.01 | 0.01% | 99.992 | 100.008 | 99.978 | 3,458,000 |
| 22 Feb 2024 | 99.989 | -0.01 | -0.01% | 100.02 | 100.024 | 99.975 | 6,126,000 |
| 21 Feb 2024 | 99.995 | -0.02 | -0.02% | 100.02 | 100.032 | 99.988 | 7,087,000 |
| 20 Feb 2024 | 100.019 | 0.01 | 0.01% | 100.03 | 100.04 | 100.01 | 3,269,000 |
| 19 Feb 2024 | 100.008 | 0.03 | 0.03% | 99.991 | 100.073 | 99.987 | 5,930,000 |
| 16 Feb 2024 | 99.982 | -0.01 | -0.01% | 99.993 | 100.002 | 99.975 | 5,342,000 |
| 15 Feb 2024 | 99.995 | -0.01 | -0.01% | 100.006 | 100.019 | 99.993 | 8,273,000 |
| 14 Feb 2024 | 100.00 | 0.01 | 0.01% | 99.989 | 100.01 | 99.987 | 3,368,000 |
| 13 Feb 2024 | 99.988 | -0.02 | -0.02% | 100.022 | 100.022 | 99.985 | 2,534,000 |
| 12 Feb 2024 | 100.008 | 0.01 | 0.01% | 99.997 | 100.02 | 99.996 | 2,744,000 |
