Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi Tf 2,35% St24 Eur | 757462 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.89 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.916 | 100.867 | 100.951 | 100.89 |
Resumen Histórico 757462
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
757462 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.89 | -0.13 | -0.13% | 100.88 | 101.08 | 100.88 | 178,000 |
| 07 May 2024 | 101.018 | 0.04 | 0.04% | 100.91 | 101.018 | 100.91 | 2,160,000 |
| 06 May 2024 | 100.978 | -0.02 | -0.02% | 100.73 | 101.103 | 100.73 | 120,000 |
| 03 May 2024 | 100.994 | -0.02 | -0.02% | 101.026 | 101.026 | 100.994 | 25,000 |
| 02 May 2024 | 101.012 | -0.05 | -0.05% | 101.06 | 101.06 | 101.012 | 104,000 |
| 30 Abr 2024 | 101.06 | -0.01 | -0.01% | 101.051 | 101.06 | 101.051 | 29,000 |
| 29 Abr 2024 | 101.07 | -0.07 | -0.07% | 101.143 | 101.143 | 101.07 | 119,000 |
| 26 Abr 2024 | 101.142 | 0.00 | 0.00% | 101.18 | 101.18 | 101.109 | 126,000 |
| 25 Abr 2024 | 101.143 | 0.01 | 0.01% | 101.143 | 101.143 | 101.143 | 150,000 |
| 24 Abr 2024 | 101.129 | -0.07 | -0.07% | 101.15 | 101.16 | 101.129 | 7,022,000 |
| 23 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 22 Abr 2024 | 101.20 | 0.02 | 0.02% | 101.204 | 101.204 | 101.193 | 2,023,000 |
| 19 Abr 2024 | 101.18 | -0.07 | -0.07% | 101.363 | 101.363 | 101.18 | 54,000 |
| 18 Abr 2024 | 101.254 | -0.13 | -0.13% | 101.223 | 101.343 | 101.223 | 49,000 |
| 17 Abr 2024 | 101.387 | -0.03 | -0.03% | 101.346 | 101.414 | 101.315 | 665,000 |
| 16 Abr 2024 | 101.421 | 0.00 | 0.00% | 101.348 | 101.421 | 101.329 | 5,064,000 |
| 15 Abr 2024 | 101.42 | -0.03 | -0.03% | 101.337 | 101.42 | 101.337 | 2,615,000 |
| 12 Abr 2024 | 101.45 | 0.11 | 0.11% | 101.363 | 101.471 | 101.363 | 172,000 |
| 11 Abr 2024 | 101.338 | -0.04 | -0.04% | 101.346 | 101.452 | 101.281 | 68,000 |
| 10 Abr 2024 | 101.374 | -0.06 | -0.06% | 101.383 | 101.383 | 101.351 | 96,000 |
| 09 Abr 2024 | 101.43 | 0.02 | 0.02% | 101.48 | 101.48 | 101.406 | 138,000 |
