Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
757462 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.376 | 0.01 | 0.00% | 100.354 | 100.376 | 100.351 | 50,000 |
| 30 May 2024 | 100.371 | -0.06 | -0.06% | 100.416 | 100.42 | 100.371 | 10,231,000 |
| 29 May 2024 | 100.431 | -0.01 | -0.01% | 100.44 | 100.493 | 100.431 | 11,000 |
| 28 May 2024 | 100.44 | -0.06 | -0.06% | 100.44 | 100.44 | 100.44 | 5,000 |
| 27 May 2024 | 100.50 | 0.03 | 0.03% | 100.448 | 100.50 | 100.448 | 4,251,000 |
| 24 May 2024 | 100.465 | -0.11 | -0.11% | 100.465 | 100.465 | 100.465 | 50,000 |
| 23 May 2024 | 100.572 | -0.08 | -0.08% | 100.601 | 100.601 | 100.572 | 28,000 |
| 22 May 2024 | 100.655 | -0.04 | -0.03% | 100.762 | 100.762 | 100.652 | 41,000 |
| 21 May 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 13,000 |
| 20 May 2024 | 100.70 | -0.01 | 0.00% | 100.70 | 100.70 | 100.70 | 10,000 |
| 17 May 2024 | 100.705 | -0.06 | -0.05% | 100.705 | 100.705 | 100.705 | 10,000 |
| 16 May 2024 | 100.76 | -0.05 | -0.05% | 100.751 | 100.76 | 100.751 | 76,000 |
| 15 May 2024 | 100.806 | -0.09 | -0.09% | 100.849 | 100.875 | 100.775 | 281,000 |
| 14 May 2024 | 100.90 | 0.15 | 0.15% | 100.90 | 100.90 | 100.90 | 11,000 |
| 13 May 2024 | 100.751 | -0.12 | -0.12% | 100.761 | 100.761 | 100.751 | 18,000 |
| 10 May 2024 | 100.871 | -0.02 | -0.02% | 100.98 | 100.98 | 100.871 | 76,000 |
| 09 May 2024 | 100.89 | 0.00 | 0.00% | 100.916 | 100.951 | 100.867 | 4,561,000 |
| 08 May 2024 | 100.89 | -0.13 | -0.13% | 100.88 | 101.08 | 100.88 | 178,000 |
| 07 May 2024 | 101.018 | 0.04 | 0.04% | 100.91 | 101.018 | 100.91 | 2,160,000 |
| 06 May 2024 | 100.978 | -0.02 | -0.02% | 100.73 | 101.103 | 100.73 | 120,000 |
| 03 May 2024 | 100.994 | -0.02 | -0.02% | 101.026 | 101.026 | 100.994 | 25,000 |
| 02 May 2024 | 101.012 | -0.05 | -0.05% | 101.06 | 101.06 | 101.012 | 104,000 |
| 30 Abr 2024 | 101.06 | -0.01 | -0.01% | 101.051 | 101.06 | 101.051 | 29,000 |
| 29 Abr 2024 | 101.07 | -0.07 | -0.07% | 101.143 | 101.143 | 101.07 | 119,000 |
| 26 Abr 2024 | 101.142 | 0.00 | 0.00% | 101.18 | 101.18 | 101.109 | 126,000 |
| 25 Abr 2024 | 101.143 | 0.01 | 0.01% | 101.143 | 101.143 | 101.143 | 150,000 |
| 24 Abr 2024 | 101.129 | -0.07 | -0.07% | 101.15 | 101.16 | 101.129 | 7,022,000 |
| 23 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 22 Abr 2024 | 101.20 | 0.02 | 0.02% | 101.204 | 101.204 | 101.193 | 2,023,000 |
| 19 Abr 2024 | 101.18 | -0.07 | -0.07% | 101.363 | 101.363 | 101.18 | 54,000 |
| 18 Abr 2024 | 101.254 | -0.13 | -0.13% | 101.223 | 101.343 | 101.223 | 49,000 |
| 17 Abr 2024 | 101.387 | -0.03 | -0.03% | 101.346 | 101.414 | 101.315 | 665,000 |
| 16 Abr 2024 | 101.421 | 0.00 | 0.00% | 101.348 | 101.421 | 101.329 | 5,064,000 |
| 15 Abr 2024 | 101.42 | -0.03 | -0.03% | 101.337 | 101.42 | 101.337 | 2,615,000 |
| 12 Abr 2024 | 101.45 | 0.11 | 0.11% | 101.363 | 101.471 | 101.363 | 172,000 |
| 11 Abr 2024 | 101.338 | -0.04 | -0.04% | 101.346 | 101.452 | 101.281 | 68,000 |
| 10 Abr 2024 | 101.374 | -0.06 | -0.06% | 101.383 | 101.383 | 101.351 | 96,000 |
| 09 Abr 2024 | 101.43 | 0.02 | 0.02% | 101.48 | 101.48 | 101.406 | 138,000 |
| 08 Abr 2024 | 101.411 | -0.12 | -0.12% | 101.423 | 101.48 | 101.411 | 2,172,000 |
| 05 Abr 2024 | 101.528 | 0.14 | 0.13% | 101.528 | 101.528 | 101.528 | 1,000 |
| 04 Abr 2024 | 101.393 | -0.09 | -0.09% | 101.363 | 101.503 | 101.363 | 800,000 |
| 03 Abr 2024 | 101.48 | -0.01 | -0.01% | 101.546 | 101.546 | 101.48 | 806,000 |
| 02 Abr 2024 | 101.49 | -0.08 | -0.08% | 101.50 | 101.61 | 101.447 | 175,000 |
| 28 Mar 2024 | 101.568 | 0.05 | 0.05% | 101.485 | 101.587 | 101.466 | 141,000 |
| 27 Mar 2024 | 101.52 | 0.04 | 0.04% | 101.614 | 101.614 | 101.52 | 109,000 |
| 26 Mar 2024 | 101.481 | 0.02 | 0.02% | 101.464 | 101.52 | 101.464 | 104,000 |
| 25 Mar 2024 | 101.458 | 0.01 | 0.01% | 101.46 | 101.46 | 101.437 | 210,000 |
| 22 Mar 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 1,000 |
| 21 Mar 2024 | 101.44 | 0.04 | 0.04% | 101.523 | 101.523 | 101.436 | 34,000 |
| 20 Mar 2024 | 101.40 | -0.07 | -0.07% | 101.40 | 101.40 | 101.40 | 10,000 |
| 19 Mar 2024 | 101.47 | 0.14 | 0.14% | 101.35 | 101.47 | 101.35 | 31,000 |
| 18 Mar 2024 | 101.33 | 0.04 | 0.04% | 101.669 | 101.669 | 101.29 | 125,000 |
| 15 Mar 2024 | 101.29 | -0.02 | -0.02% | 101.265 | 101.29 | 101.16 | 388,000 |
| 14 Mar 2024 | 101.31 | 0.02 | 0.02% | 101.31 | 101.31 | 101.31 | 122,000 |
| 13 Mar 2024 | 101.294 | -0.06 | -0.06% | 101.243 | 101.294 | 101.232 | 122,000 |
| 12 Mar 2024 | 101.35 | 0.15 | 0.15% | 101.24 | 101.35 | 101.24 | 16,000 |
| 11 Mar 2024 | 101.20 | -0.01 | -0.01% | 100.767 | 101.31 | 100.767 | 87,000 |
| 08 Mar 2024 | 101.213 | 0.03 | 0.03% | 101.293 | 101.293 | 101.20 | 109,000 |
| 07 Mar 2024 | 101.18 | 0.08 | 0.08% | 100.693 | 101.204 | 100.693 | 47,000 |
| 06 Mar 2024 | 101.10 | 0.02 | 0.02% | 101.14 | 101.14 | 101.07 | 11,112,000 |
| 05 Mar 2024 | 101.079 | 0.07 | 0.07% | 100.612 | 101.079 | 100.612 | 11,000 |
| 04 Mar 2024 | 101.007 | 0.05 | 0.04% | 101.06 | 101.089 | 100.991 | 121,000 |
