Cotización SOITEC - SOH1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
SOITEC (SOH1) Cotización

SOITEC (SOH1)

70.00

3.75

( 5.66% )

Actualizado: 06:38:13

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

70.00

Postura de Compra

69.35

Postura de Venta

69.70

Volume Operado de la Acción

886

65.15 Rango del Día 76.85

61.90 Rango de 52 semanas 169.25

Capitalización de Mercado [m]

Precio Anterior

66.25

Precio de Apertura

65.90

Hora

Última hora de negociación

06:37:21

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

237

Acciones en circulación

35,712,302

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.45

Beneficio por acción (BPA)

4.99

turnover

977.91M

Beneficio neto

178.32M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.soitec.com

Sede

Bernin, Fra

Fundado

-

SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 66.25 €. Over the last year, SOITEC shares have traded in a share price range of 61.90 € to 169.25 €.

SOITEC currently has 35,712,302 shares in issue. The market capitalisation of SOITEC is 2.37 € billion. SOITEC has a price to earnings ratio (PE ratio) of 13.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.400001	5.10510668326	66.599999	76.849999	61.9	269	66.17119486	DE
4	-7.45	-9.61910910265	77.45	78.55	61.9	286	70.85284023	DE
12	-39.3	-35.956084172	109.3	114.1	61.9	237	82.0244718	DE
26	-41.3	-37.106918239	111.3	122.5	61.9	182	93.94626148	DE
52	-94.75	-57.5113808801	164.75	169.25	61.9	265	109.33280193	DE
156	-175	-71.4285714286	245	245	61.9	128	120.39656841	DE
260	-166.6	-70.4142011834	236.6	245	61.9	127	120.39656841	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZK7Conduit Pharmaceuticals Inc	0.155 € (77.14%)	10k
AVHAkoustis Technologies Inc	0.128 € (55.15%)	295.44k
6FASemler Scientific Inc	74.50 € (31.86%)	4.03k
5Q5Snowflake Inc	149.92 € (22.28%)	38.77k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
D7GNel ASA	0.2441 € (-10.22%)	11.77M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
PF8European Lithium Limited	0.0178 € (1.14%)	658k

trunkmonk

trunkmonk 3 minutos hace

Oh really?☠️

just Scottie

just Scottie 3 minutos hace

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 6 minutos hace

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 6 minutos hace

How close are they to financing?

bwmgftw

bwmgftw 7 minutos hace

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 7 minutos hace

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 7 minutos hace

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 7 minutos hace

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 7 minutos hace

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 8 minutos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 9 minutos hace

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 10 minutos hace

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 10 minutos hace

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 10 minutos hace

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 10 minutos hace

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 10 minutos hace

Good Morning $RNVA

mrMadMax

mrMadMax 12 minutos hace

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 15 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 15 minutos hace

Pro_v12001

Pro_v12001 15 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 16 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 16 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 16 minutos hace

How do you know he is actually a Dr?

WDOZ24 - Dezembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones