ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4591
0.00%
Brent Oil
74.43
0.36%
Bitcoin
97,706.11
1.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. SOITEC (SOH1) Cotización

SOITEC

SOITEC (SOH1)

TG
59.10
-10.15
(-14.66%)
Cerrado 06 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
59.10
Postura de Compra
58.60
Postura de Venta
59.60
Volume Operado de la Acción
4,808
56.05 Rango del Día 74.00
56.05 Rango de 52 semanas 149.50
Capitalización de Mercado [m]
2.111B
Precio Anterior
69.25
Precio de Apertura
74.00
Hora
2
@
59.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
530
Acciones en circulación
35,712,302
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.56
Beneficio por acción (BPA)
4.99
turnover
977.91M
Beneficio neto
178.32M

Acerca de SOITEC

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
www.soitec.com
Sede
Bernin, Fra
Fundado
-
SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 69.25 €. Over the last year, SOITEC shares have traded in a share price range of 56.05 € to 149.50 €.

SOITEC currently has 35,712,302 shares in issue. The market capitalisation of SOITEC is 2.47 € billion. SOITEC has a price to earnings ratio (PE ratio) of 11.56.

SOH1 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-25.05-29.768270944784.1586.356.0540674.95095965DE
4-28.3-32.379862700287.492.8556.0567483.53997769DE
12-7.499999-11.261259928866.59999992.8556.0553081.7083324DE
26-54.8-48.1123792801113.9114.156.0534683.34562335DE
52-74.2-55.663915979133.3149.556.0534195.45906724DE
156-95.8-61.8463524855154.9180.756.05164108.7284782DE
260-177.5-75.0211327134236.624556.05159110.78081361DE

SOH1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SOITEC?
El precio actual de las acciones de SOITEC es 59.10 €
¿Cuántas acciones de SOITEC están en circulación?
SOITEC tiene 35,712,302 acciones en circulación
¿Cuál es la capitalización de mercado de SOITEC?
La capitalización de mercado de SOITEC es EUR 2.47B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SOITEC?
SOITEC ha negociado en un rango de 56.05 € a 149.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SOITEC?
El ratio precio/beneficio de SOITEC es 11.56
¿Cuál es el ratio de efectivo a ventas de SOITEC?
El ratio de efectivo a ventas de SOITEC es 2.11
¿Cuál es la moneda de reporte de SOITEC?
SOITEC presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de SOITEC?
El último ingresos anual de SOITEC es EUR 977.91M
¿Cuál es el último beneficio anual de SOITEC?
El último beneficio anual de SOITEC es EUR 178.32M
¿Cuál es la dirección registrada de SOITEC?
La dirección registrada de SOITEC es PARC TECHNOLOGIQUE DES FONTAINES, CHEMIN DES FRANQUES, BERNIN, 38190
¿Cuál es la dirección del sitio web de SOITEC?
La dirección del sitio web de SOITEC es www.soitec.com
¿En qué sector industrial opera SOITEC?
SOITEC opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discusión

Ver feed completo
arizona1 arizona1 4 minutos hace
George Soros Hands Control to His 37-Year-Old Son: ‘I’m More Political’

In his first interview as successor, Alex Soros says the family’s $25 billion philanthropic enterprise will boost its support for voting and abortion rights.

George Soros, the legendary investor, ph
BDEZ BDEZ 6 minutos hace
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
pitcook pitcook 6 minutos hace
“My proprietary system just gave strongest buy in 4 years,“

That’s unbelievable news! Were these the same ones that told you 10 years ago that our material was completed and we were ready to get bought out any day? We all know you have inside connection so all this information is so h
LWLG
Dacloud1 Dacloud1 6 minutos hace
*Couple hundred thousand invested, over the last 3-4 years from 2 dollars to 8 cents.
guess how many i have?
IQST
thecrusher2011 thecrusher2011 7 minutos hace
Then why did he get a preemptive pardon?
"We don't take an oath to a wannabe dictator" he said that publicly. No general has ever said anything so treasonous.
https://thehill.com/policy/defense/5094993-biden-pardon-milley-trump-feud/

This is pretty damning.....
janice shell janice shell 7 minutos hace
Again, your loss. In my view, it's a very ineffective method of "protest". One that will do no damage at all to Musk. There are still a great many people there, most of them professionals, whose contributions I wouldn't want to miss.
littlejohn littlejohn 8 minutos hace
As long as Charles doesn't update on a

going private deal next Tuesday, we still

have a toe in the water...

It sure seems more like you may be right

on the 10K filing being dragged out now

since they scheduled an update Tuesd
SMCI
vdog1776 vdog1776 8 minutos hace
WAIT! Calling my lawyer!
VXIT
janice shell janice shell 10 minutos hace
DJT was raised at home...

Except for the time he spent in military school, to which he was sent because of his childhood behavioral problems.
DJT
MrMike241 MrMike241 10 minutos hace
This is brilliant.
https://youtu.be/mVtacdg1PX8?si=gUQ4oTvgP1ijxPL-
johnydollar johnydollar 11 minutos hace
Yeah, it doesn't matter because that will not overturn ALJ Carol Foelak's rulling........

Of no revocation.......

Right.........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
alertmeipp alertmeipp 11 minutos hace
Goodbye, everyone—wishing you all the best in your future investments!
RVNC
alertmeipp alertmeipp 13 minutos hace
Interesting observation. However, unless they are very close to finalizing the deal, it's hard to see why they would delay the quarterly release and earnings call for it.

They could simply release the earnings first and schedule a separate call once the partnership is officially ann
ENTA
Fumbler Fumbler 13 minutos hace
The statement was early 2025, not January....maroon.
CYDY
Dumb&dumber4long Dumb&dumber4long 13 minutos hace
I do & did & I will.
Time in the market, not timing the market.
You’re looking to short tnxp obviously;
Otherwise what are you doing here?
TNXP
janice shell janice shell 13 minutos hace
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers.

I'd be fine with that just now, even though Soros is 94. After all, the actual Treasury Secretary, Scott Bessent, worked for Soros for years. So why should anyone have a problem?
JamesLH JamesLH 14 minutos hace
You DO know the SEC is a government agency and it just went through a regime change right? Criminal prosecutions takes times, years in fact so I'm not worried. The longer time passes the more obvious this is a scam.

What happened to the Australian soar business you were busy promotin
SNPW
vdog1776 vdog1776 14 minutos hace
But then again you already knew all of this already! L clear you you’re just trying to make this stock “VXIT” look bad!
VXIT
stockprofitter stockprofitter 14 minutos hace
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fast…LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 15 minutos hace
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 15 minutos hace
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
COOP
dinogreeves dinogreeves 15 minutos hace
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 15 minutos hace
Your existence here is equal to the stocks historical performance.

At least the stock can change it's performance. You'll always be a scummy fraud POS for what you have been doing.
RNVA
arizona1 arizona1 15 minutos hace
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 16 minutos hace
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?

Su Consulta Reciente

TG
SOH1
SOITEC
TSX
SEA
Seabridge Gold
BOV
T1SS34M
Tenaris
BIT
P1NAG1
BNP Paribas Issuance
COIN
ARGONUSD
ArgonToken
USOTC
REAC
REAC (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios