PolkadogPDOG

US$ 0.003796

0.000145

(

3.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2264

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003351

Intercambio

Preguntar

US$ 0.003409

Última hora de transacción

18:50:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009237

Capacidad de mercado totalmente diluida

US$ 379,611

Fecha de Génesis

10/6/2021

Rango de días 0.00365-0.003805

Rango de 52 semanas 0.003475-0.008046

Suministro circulante 69,562,801 / 100,000,000

69.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00424477	-0.00044866	-10.5697128466	0.00347533	0.00442462	0	CX
4	0.00523909	-0.00144298	-27.5425694157	0.00347533	0.00558082	0	CX
12	0.00669857	-0.00290246	-43.3295464554	0.00347533	0.00731813	0	CX
26	0.00478612	-0.00099001	-20.6850225235	0.00347533	0.0080458	0	CX
52	0.00784456	-0.00404845	-51.6083757406	0.00347533	0.0080458	0	CX
156	0.00492352	-0.00112741	-22.8984547641	0.00173569	0.0080458	0	CX
260	0	0	0	0	0.09625055	0.38342643	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00365298	-8.3E-5	-2.22	0.00374228	0.00375249	0.00357466
1741823400	0.00373552	-3.0E-5	-0.80	0.00376263	0.00382829	0.00359462
1741737000	0.00376588	7.8E-5	2.11	0.00364507	0.00384365	0.00347533
1741650600	0.00368826	-0.00025	-6.35	0.00424477	0.00442462	0.00355034
1741564200	0.00393799	-0.000362	-8.42	0.00431239	0.00432993	0.00391131
1741477800	0.00430012	0.00011147	2.66	0.00418838	0.00437248	0.00412803
1741391400	0.00418865	-0.00013	-3.01	0.00424477	0.00442462	0.00414432
1741305000	0.00431872	-8.9E-5	-2.02	0.004393	0.00454672	0.00427272
1741218600	0.00440756	0.00015319	3.60	0.00424477	0.0044471	0.00422413
1741132200	0.00425437	3.1E-5	0.73	0.00420129	0.00435067	0.00394379
1741045800	0.00422315	-0.000708	-14.36	0.00493137	0.00494649	0.00411268
1740959400	0.0049313	0.00060272	13.92	0.00434059	0.00499705	0.00426827
1740873000	0.00432858	-5.0E-5	-1.14	0.00437366	0.00446531	0.00420502
1740786600	0.00437891	-0.000134	-2.97	0.00452064	0.00452605	0.00407554
1740700200	0.00451286	-5.3E-5	-1.16	0.00458939	0.00466009	0.00438481
1740613800	0.00456552	-0.00033	-6.74	0.00488786	0.00490325	0.00443595
1740527400	0.00489566	-3.6E-5	-0.73	0.00493137	0.00495554	0.00459874
1740441000	0.00493143	-0.000594	-10.75	0.00523909	0.00536252	0.00489402
1740354600	0.00552531	0.00010356	1.91	0.00541871	0.00556589	0.00538327
1740268200	0.00542175	0.00020678	3.97	0.00521606	0.0054782	0.00520481
1740181800	0.00521497	-0.00016	-2.98	0.00536747	0.0055701	0.00513159
1740095400	0.00537457	5.3E-5	1.00	0.00532375	0.00542475	0.00530997
1740009000	0.0053211	9.7E-5	1.86	0.00523312	0.00536183	0.00520626
1739922600	0.00522387	-0.000148	-2.76	0.00537665	0.00539031	0.00510958
1739836200	0.00537149	0.00015695	3.01	0.00523909	0.00558082	0.00522367
1739749800	0.00521454	-5.9E-5	-1.12	0.00527998	0.00534198	0.00520677
1739663400	0.00527341	-7.0E-5	-1.31	0.00534313	0.00536871	0.0052475
1739577000	0.00534297	9.7E-5	1.85	0.00523909	0.00546485	0.00522367
1739490600	0.00524586	-0.000115	-2.15	0.00536085	0.00540174	0.0051224
1739404200	0.00536083	0.0002558	5.01	0.00511248	0.0054709	0.0050163
1739317800	0.00510503	-0.000106	-2.03	0.00522251	0.00533925	0.00506489
1739231400	0.0052114	5.5E-5	1.07	0.00546802	0.00559711	0.00515527
1739145000	0.00515615	-1.3E-5	-0.25	0.00515774	0.00525617	0.00497595
1739058600	0.00516924	2.4E-5	0.47	0.00514125	0.00521859	0.00507626
1738972200	0.00514478	-0.000106	-2.02	0.00528368	0.00548457	0.00503339
1738885800	0.00525042	-0.000212	-3.88	0.00546802	0.00559711	0.00522714
1738799400	0.00546248	0.00012927	2.42	0.00534742	0.0055327	0.00531942
1738713000	0.00533321	-0.000315	-5.58	0.00565158	0.00566508	0.00516812
1738626600	0.0056485	7.2E-5	1.29	0.00559497	0.00571594	0.00488375
1738540200	0.00557637	-0.000552	-9.01	0.00611908	0.00619452	0.00540628
1738453800	0.00612876	-0.000316	-4.90	0.00646952	0.0065225	0.00608315
1738367400	0.00644469	6.9E-5	1.08	0.00637507	0.00673585	0.00630042
1738281000	0.00637521	0.00026327	4.31	0.00609591	0.00643446	0.00606208
1738194600	0.00611194	9.3E-5	1.55	0.0060573	0.0062073	0.0060003
1738108200	0.00601927	-0.000188	-3.03	0.00627215	0.00631306	0.00596179
1738021800	0.00620759	-0.000137	-2.16	0.00646235	0.00668879	0.0059505
1737935400	0.0063445	-0.000169	-2.59	0.00649469	0.00658479	0.0063445
1737849000	0.00651311	2.2E-5	0.34	0.00648832	0.00656458	0.00641625
1737762600	0.0064915	-3.6E-5	-0.55	0.00654265	0.00669585	0.0064228
1737676200	0.00652787	0.00016828	2.65	0.00635761	0.0065561	0.00625565
1737589800	0.00635959	-0.000151	-2.32	0.00653195	0.00659567	0.00633242
1737503400	0.00651061	0.00012045	1.88	0.00640518	0.00659308	0.00628274
1737417000	0.00639016	7.1E-5	1.12	0.00646235	0.00671613	0.00613354
1737330600	0.00631894	-0.00017	-2.62	0.00646235	0.00674863	0.00613354
1737244200	0.00648924	-0.000332	-4.87	0.00681386	0.00685029	0.00633577
1737157800	0.00682113	0.00034984	5.41	0.00648107	0.00691007	0.00648107
1737071400	0.00647129	-0.000273	-4.05	0.00675231	0.00677172	0.00640341
1736985000	0.0067439	0.00042202	6.68	0.00631557	0.00680976	0.00624526
1736898600	0.00632188	0.0001882	3.07	0.00614373	0.00637393	0.00613007
1736812200	0.00613368	-0.000261	-4.08	0.00640165	0.0064865	0.00577547
1736725800	0.0063945	-5.0E-5	-0.78	0.00643305	0.0064611	0.0063246
1736639400	0.00644436	3.0E-5	0.47	0.00640165	0.00650116	0.00631653
1736553000	0.0064146	0.0001176	1.87	0.00653812	0.00658456	0.00627213
1736466600	0.006297	-0.00023	-3.52	0.0065128	0.00657529	0.0062091
1736380200	0.00652664	-9.3E-5	-1.41	0.00662679	0.00668836	0.00629738
1736293800	0.00661917	-0.000606	-8.39	0.007231	0.00725333	0.00658234
1736207400	0.00722508	9.1E-5	1.28	0.00653812	0.00731813	0.00649124
1736121000	0.00713363	-3.5E-5	-0.49	0.00716483	0.00719149	0.00705852
1736034600	0.00716826	0.00010245	1.45	0.00706919	0.00719245	0.00700674
1735948200	0.00706581	0.00031052	4.60	0.00676541	0.00710976	0.0067148
1735861800	0.00675529	0.00018763	2.86	0.00653812	0.00684185	0.00649124
1735775400	0.00656766	3.5E-5	0.54	0.00653812	0.00659863	0.00649124
1735689000	0.00653246	-4.0E-5	-0.61	0.00657799	0.00674686	0.00649402
1735602600	0.00657233	-3.0E-6	-0.05	0.00652901	0.00672385	0.00646841
1735516200	0.0065757	-7.9E-5	-1.19	0.00665384	0.00667538	0.00651351
1735429800	0.00665449	0.00013687	2.10	0.00652574	0.00667393	0.00651468
1735343400	0.00651762	-9.0E-6	-0.14	0.00652901	0.00672385	0.00647805
1735257000	0.0065266	-0.000318	-4.65	0.00687217	0.00688105	0.00647321
1735170600	0.00684445	-3.0E-6	-0.04	0.00683406	0.00693975	0.00674663
1735084200	0.00684737	0.00015225	2.27	0.00669381	0.00692442	0.00658264
1734997800	0.00669512	0.00027989	4.36	0.00656421	0.00676772	0.00640761
1734911400	0.00641523	-0.00012	-1.84	0.00656421	0.00664914	0.00636543
1734825000	0.00653524	-0.000258	-3.80	0.00680845	0.00696423	0.00645408
1734738600	0.00679339	5.0E-5	0.74	0.00669857	0.00683893	0.00610641
1734652200	0.00674304	-0.000364	-5.12	0.00709292	0.00728349	0.00653765
1734565800	0.00710658	-0.000498	-6.55	0.00761977	0.00764954	0.0071006
1734479400	0.00760448	-0.000229	-2.92	0.0077929	0.00792043	0.00754578
1734393000	0.00783337	8.6E-5	1.11	0.00751426	0.0080458	0.00745148
1734306600	0.00774768	0.00017125	2.26	0.00758913	0.00774768	0.00751728
1734220200	0.00757643	-7.3E-5	-0.95	0.00766418	0.00772828	0.00749796