760027 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.00 | -0.52 | -0.53% | 96.91 | 97.00 | 96.89 | 86,000 |
27 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
26 Jun 2024 | 97.52 | -0.18 | -0.18% | 97.52 | 97.52 | 97.52 | 10,000 |
25 Jun 2024 | 97.70 | -0.07 | -0.07% | 97.91 | 97.91 | 97.70 | 135,000 |
24 Jun 2024 | 97.77 | -0.04 | -0.04% | 97.73 | 97.79 | 97.55 | 111,000 |
21 Jun 2024 | 97.81 | 0.18 | 0.18% | 97.59 | 98.00 | 97.59 | 357,000 |
20 Jun 2024 | 97.63 | 0.13 | 0.13% | 97.65 | 97.65 | 97.63 | 2,000 |
19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,000 |
18 Jun 2024 | 97.50 | -0.09 | -0.09% | 97.50 | 97.50 | 97.50 | 15,000 |
17 Jun 2024 | 97.59 | -0.39 | -0.40% | 97.69 | 97.69 | 97.56 | 77,000 |
14 Jun 2024 | 97.98 | 0.55 | 0.56% | 97.98 | 97.98 | 97.98 | 10,000 |
13 Jun 2024 | 97.43 | 0.25 | 0.26% | 97.38 | 97.43 | 97.38 | 20,000 |
12 Jun 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.20 | 97.14 | 80,000 |
11 Jun 2024 | 97.10 | 0.05 | 0.05% | 96.70 | 97.10 | 96.70 | 22,000 |
10 Jun 2024 | 97.05 | -0.53 | -0.54% | 97.15 | 97.15 | 97.00 | 151,000 |
07 Jun 2024 | 97.58 | -0.34 | -0.35% | 97.88 | 97.95 | 97.57 | 134,000 |
06 Jun 2024 | 97.92 | -0.32 | -0.33% | 98.03 | 98.15 | 97.91 | 136,000 |
05 Jun 2024 | 98.24 | 0.13 | 0.13% | 98.00 | 98.28 | 97.95 | 93,000 |
04 Jun 2024 | 98.11 | 0.35 | 0.36% | 98.08 | 98.12 | 98.01 | 264,000 |
03 Jun 2024 | 97.76 | 0.22 | 0.23% | 98.58 | 98.58 | 97.48 | 185,000 |
31 May 2024 | 97.54 | 0.11 | 0.11% | 97.48 | 97.54 | 97.20 | 158,000 |
30 May 2024 | 97.43 | -0.01 | -0.01% | 97.43 | 97.45 | 97.34 | 191,000 |
29 May 2024 | 97.44 | -0.51 | -0.52% | 97.73 | 97.73 | 97.44 | 115,000 |
28 May 2024 | 97.95 | -0.09 | -0.09% | 97.96 | 98.04 | 97.90 | 47,000 |
27 May 2024 | 98.04 | 0.40 | 0.41% | 97.76 | 98.04 | 97.72 | 46,000 |
24 May 2024 | 97.64 | -0.26 | -0.27% | 97.81 | 97.85 | 97.64 | 80,000 |
23 May 2024 | 97.90 | -0.35 | -0.36% | 97.90 | 98.19 | 97.90 | 139,000 |
22 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
21 May 2024 | 98.25 | 0.14 | 0.14% | 98.08 | 98.25 | 98.08 | 46,000 |
20 May 2024 | 98.11 | -0.14 | -0.14% | 98.05 | 98.14 | 98.05 | 166,000 |
17 May 2024 | 98.25 | -0.32 | -0.32% | 98.25 | 98.25 | 98.25 | 20,000 |
16 May 2024 | 98.57 | 0.44 | 0.45% | 98.78 | 98.78 | 98.47 | 45,000 |
15 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
14 May 2024 | 98.13 | -0.22 | -0.22% | 98.29 | 98.55 | 98.00 | 36,000 |
13 May 2024 | 98.35 | 0.14 | 0.14% | 98.16 | 98.39 | 98.16 | 28,000 |
10 May 2024 | 98.21 | -0.29 | -0.29% | 98.50 | 98.50 | 98.21 | 80,000 |
09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
08 May 2024 | 98.50 | -0.25 | -0.25% | 98.73 | 98.73 | 98.50 | 11,000 |
07 May 2024 | 98.75 | 0.12 | 0.12% | 98.62 | 98.80 | 98.57 | 65,000 |
06 May 2024 | 98.63 | 0.41 | 0.42% | 98.36 | 98.73 | 98.36 | 8,385,000 |
03 May 2024 | 98.22 | 0.08 | 0.08% | 98.28 | 98.30 | 98.22 | 13,000 |
02 May 2024 | 98.14 | 0.03 | 0.03% | 99.08 | 99.08 | 98.12 | 136,000 |
30 Abr 2024 | 98.11 | -0.14 | -0.14% | 98.25 | 98.25 | 98.11 | 13,000 |
29 Abr 2024 | 98.25 | 0.30 | 0.31% | 98.23 | 98.25 | 98.23 | 34,000 |
26 Abr 2024 | 97.95 | 0.23 | 0.24% | 97.75 | 97.95 | 97.75 | 14,000 |
25 Abr 2024 | 97.72 | -0.11 | -0.11% | 97.99 | 97.99 | 97.72 | 30,000 |
24 Abr 2024 | 97.83 | -0.46 | -0.47% | 98.06 | 98.06 | 97.83 | 6,000 |
23 Abr 2024 | 98.29 | 0.25 | 0.25% | 98.34 | 98.34 | 98.29 | 272,000 |
22 Abr 2024 | 98.04 | -0.08 | -0.08% | 98.02 | 98.12 | 98.01 | 51,000 |
19 Abr 2024 | 98.12 | -0.11 | -0.11% | 98.24 | 98.24 | 98.00 | 88,000 |
18 Abr 2024 | 98.23 | -0.15 | -0.15% | 98.57 | 98.57 | 98.23 | 30,000 |
17 Abr 2024 | 98.38 | -0.12 | -0.12% | 98.30 | 98.38 | 98.30 | 496,000 |
16 Abr 2024 | 98.50 | -0.04 | -0.04% | 98.61 | 98.61 | 98.50 | 28,000 |
15 Abr 2024 | 98.54 | -0.58 | -0.59% | 98.93 | 98.93 | 98.54 | 776,000 |
12 Abr 2024 | 99.12 | 0.71 | 0.72% | 98.92 | 99.27 | 98.92 | 135,000 |
11 Abr 2024 | 98.41 | -0.57 | -0.58% | 98.49 | 98.59 | 98.40 | 96,000 |
10 Abr 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
09 Abr 2024 | 98.98 | 0.38 | 0.39% | 98.90 | 98.98 | 98.90 | 32,000 |
08 Abr 2024 | 98.60 | -0.31 | -0.31% | 98.73 | 98.73 | 98.60 | 26,000 |
05 Abr 2024 | 98.91 | -0.22 | -0.22% | 99.15 | 99.19 | 98.91 | 95,000 |
04 Abr 2024 | 99.13 | 0.54 | 0.55% | 99.03 | 99.13 | 98.98 | 24,000 |
03 Abr 2024 | 98.59 | -0.29 | -0.29% | 98.84 | 98.91 | 98.59 | 274,000 |
02 Abr 2024 | 98.88 | -0.30 | -0.30% | 99.08 | 99.08 | 98.74 | 138,000 |