Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 2.75% Mz40 Eur | 760064 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.58 | -1.59% | 97.62 | 10:18:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 | 97.62 | 99.00 | 99.20 |
Resumen Histórico 760064
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760064 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.20 | 0.71 | 0.72% | 99.13 | 99.20 | 99.13 | 44,000 |
| 21 May 2024 | 98.49 | -1.50 | -1.50% | 99.40 | 99.40 | 98.00 | 252,000 |
| 20 May 2024 | 99.99 | 1.00 | 1.01% | 99.99 | 99.99 | 99.99 | 5,000 |
| 17 May 2024 | 98.99 | 0.39 | 0.40% | 98.59 | 98.99 | 98.59 | 24,000 |
| 16 May 2024 | 98.60 | -0.38 | -0.38% | 98.98 | 99.00 | 98.03 | 55,000 |
| 15 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 14 May 2024 | 98.98 | -0.02 | -0.02% | 97.13 | 98.98 | 97.12 | 28,000 |
| 13 May 2024 | 99.00 | 0.50 | 0.51% | 98.99 | 99.00 | 98.99 | 39,000 |
| 10 May 2024 | 98.50 | -0.30 | -0.30% | 98.56 | 99.99 | 98.09 | 230,000 |
| 09 May 2024 | 98.80 | -0.10 | -0.10% | 98.11 | 99.25 | 98.00 | 180,000 |
| 08 May 2024 | 98.90 | -0.09 | -0.09% | 98.90 | 98.90 | 98.90 | 20,000 |
| 07 May 2024 | 98.99 | -0.57 | -0.57% | 99.65 | 99.65 | 98.53 | 188,000 |
| 06 May 2024 | 99.56 | 0.58 | 0.59% | 99.56 | 99.56 | 99.56 | 3,000 |
| 03 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 02 May 2024 | 98.98 | 0.83 | 0.85% | 98.11 | 98.98 | 98.11 | 42,000 |
| 30 Abr 2024 | 98.15 | -1.15 | -1.16% | 99.00 | 99.20 | 97.10 | 127,000 |
| 29 Abr 2024 | 99.30 | 0.19 | 0.19% | 99.11 | 99.30 | 99.11 | 4,000 |
| 26 Abr 2024 | 99.11 | 0.07 | 0.07% | 98.00 | 99.11 | 98.00 | 25,000 |
| 25 Abr 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| 24 Abr 2024 | 99.04 | 0.05 | 0.05% | 99.20 | 99.20 | 97.65 | 7,000 |
| 23 Abr 2024 | 98.99 | 1.89 | 1.95% | 97.82 | 98.99 | 97.82 | 90,000 |
