Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
760064 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.20 | 0.56 | 0.57% | 97.58 | 98.20 | 97.58 | 56,000 |
| 19 Jun 2024 | 97.64 | 0.00 | 0.00% | 97.51 | 97.64 | 97.47 | 105,000 |
| 18 Jun 2024 | 97.64 | 0.11 | 0.11% | 98.08 | 98.08 | 97.60 | 126,000 |
| 17 Jun 2024 | 97.53 | -0.97 | -0.98% | 97.88 | 97.88 | 97.53 | 124,000 |
| 14 Jun 2024 | 98.50 | 0.46 | 0.47% | 98.34 | 98.50 | 98.34 | 112,000 |
| 13 Jun 2024 | 98.04 | 0.04 | 0.04% | 97.72 | 98.04 | 97.61 | 167,000 |
| 12 Jun 2024 | 98.00 | 0.20 | 0.20% | 98.58 | 98.58 | 98.00 | 25,000 |
| 11 Jun 2024 | 97.80 | -0.07 | -0.07% | 97.80 | 97.80 | 97.80 | 10,000 |
| 10 Jun 2024 | 97.87 | -0.36 | -0.37% | 97.87 | 97.87 | 97.87 | 86,000 |
| 07 Jun 2024 | 98.23 | -0.82 | -0.83% | 98.50 | 98.50 | 97.60 | 66,000 |
| 06 Jun 2024 | 99.05 | 0.86 | 0.88% | 98.41 | 99.49 | 98.40 | 26,000 |
| 05 Jun 2024 | 98.19 | -0.45 | -0.46% | 98.24 | 99.50 | 98.19 | 71,000 |
| 04 Jun 2024 | 98.64 | 0.64 | 0.65% | 98.64 | 98.64 | 98.64 | 10,000 |
| 03 Jun 2024 | 98.00 | -0.95 | -0.96% | 98.00 | 98.00 | 98.00 | 10,000 |
| 31 May 2024 | 98.95 | 0.31 | 0.31% | 98.95 | 98.95 | 98.95 | 27,000 |
| 30 May 2024 | 98.64 | 1.14 | 1.17% | 98.63 | 98.64 | 98.63 | 5,000 |
| 29 May 2024 | 97.50 | -1.50 | -1.52% | 97.90 | 97.90 | 97.50 | 10,000 |
| 28 May 2024 | 99.00 | 0.23 | 0.23% | 99.49 | 99.49 | 98.00 | 302,000 |
| 27 May 2024 | 98.77 | 1.13 | 1.16% | 98.00 | 98.90 | 97.99 | 263,000 |
| 24 May 2024 | 97.64 | 0.02 | 0.02% | 97.50 | 97.64 | 97.49 | 24,000 |
| 23 May 2024 | 97.62 | -1.58 | -1.59% | 98.50 | 99.00 | 97.62 | 62,000 |
| 22 May 2024 | 99.20 | 0.71 | 0.72% | 99.13 | 99.20 | 99.13 | 44,000 |
| 21 May 2024 | 98.49 | -1.50 | -1.50% | 99.40 | 99.40 | 98.00 | 252,000 |
| 20 May 2024 | 99.99 | 1.00 | 1.01% | 99.99 | 99.99 | 99.99 | 5,000 |
| 17 May 2024 | 98.99 | 0.39 | 0.40% | 98.59 | 98.99 | 98.59 | 24,000 |
| 16 May 2024 | 98.60 | -0.38 | -0.38% | 98.98 | 99.00 | 98.03 | 55,000 |
| 15 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 14 May 2024 | 98.98 | -0.02 | -0.02% | 97.13 | 98.98 | 97.12 | 28,000 |
| 13 May 2024 | 99.00 | 0.50 | 0.51% | 98.99 | 99.00 | 98.99 | 39,000 |
| 10 May 2024 | 98.50 | -0.30 | -0.30% | 98.56 | 99.99 | 98.09 | 230,000 |
| 09 May 2024 | 98.80 | -0.10 | -0.10% | 98.11 | 99.25 | 98.00 | 180,000 |
| 08 May 2024 | 98.90 | -0.09 | -0.09% | 98.90 | 98.90 | 98.90 | 20,000 |
| 07 May 2024 | 98.99 | -0.57 | -0.57% | 99.65 | 99.65 | 98.53 | 188,000 |
| 06 May 2024 | 99.56 | 0.58 | 0.59% | 99.56 | 99.56 | 99.56 | 3,000 |
| 03 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 02 May 2024 | 98.98 | 0.83 | 0.85% | 98.11 | 98.98 | 98.11 | 42,000 |
| 30 Abr 2024 | 98.15 | -1.15 | -1.16% | 99.00 | 99.20 | 97.10 | 127,000 |
| 29 Abr 2024 | 99.30 | 0.19 | 0.19% | 99.11 | 99.30 | 99.11 | 4,000 |
| 26 Abr 2024 | 99.11 | 0.07 | 0.07% | 98.00 | 99.11 | 98.00 | 25,000 |
| 25 Abr 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| 24 Abr 2024 | 99.04 | 0.05 | 0.05% | 99.20 | 99.20 | 97.65 | 7,000 |
| 23 Abr 2024 | 98.99 | 1.89 | 1.95% | 97.82 | 98.99 | 97.82 | 90,000 |
| 22 Abr 2024 | 97.10 | -0.04 | -0.04% | 97.30 | 98.26 | 97.10 | 259,000 |
| 19 Abr 2024 | 97.14 | -1.41 | -1.43% | 99.24 | 99.25 | 97.14 | 82,000 |
| 18 Abr 2024 | 98.55 | 0.10 | 0.10% | 98.55 | 98.55 | 98.55 | 10,000 |
| 17 Abr 2024 | 98.45 | -0.05 | -0.05% | 98.01 | 98.45 | 97.55 | 109,000 |
| 16 Abr 2024 | 98.50 | -2.09 | -2.08% | 97.31 | 100.21 | 97.31 | 391,000 |
| 15 Abr 2024 | 100.59 | -0.61 | -0.60% | 100.89 | 100.89 | 100.59 | 26,000 |
| 12 Abr 2024 | 101.20 | 2.90 | 2.95% | 99.00 | 101.20 | 99.00 | 115,000 |
| 11 Abr 2024 | 98.30 | -1.20 | -1.21% | 99.57 | 99.57 | 98.30 | 24,000 |
| 10 Abr 2024 | 99.50 | 1.36 | 1.39% | 98.96 | 99.50 | 98.96 | 23,000 |
| 09 Abr 2024 | 98.14 | 0.34 | 0.35% | 100.80 | 100.80 | 97.26 | 160,000 |
| 08 Abr 2024 | 97.80 | 0.30 | 0.31% | 98.61 | 99.14 | 97.70 | 176,000 |
| 05 Abr 2024 | 97.50 | -0.92 | -0.93% | 98.25 | 101.16 | 97.50 | 300,000 |
| 04 Abr 2024 | 98.42 | 2.01 | 2.08% | 97.01 | 98.42 | 97.00 | 232,000 |
| 03 Abr 2024 | 96.41 | -0.54 | -0.56% | 97.15 | 97.20 | 96.41 | 57,000 |
| 02 Abr 2024 | 96.95 | -0.75 | -0.77% | 96.96 | 97.00 | 96.95 | 53,000 |
| 28 Mar 2024 | 97.70 | -0.25 | -0.26% | 97.82 | 97.82 | 97.70 | 50,000 |
| 27 Mar 2024 | 97.95 | 0.21 | 0.21% | 98.12 | 98.12 | 97.69 | 44,000 |
| 26 Mar 2024 | 97.74 | -0.27 | -0.28% | 98.00 | 98.00 | 97.01 | 84,000 |
| 25 Mar 2024 | 98.01 | -0.03 | -0.03% | 97.85 | 98.01 | 97.85 | 73,000 |
