Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,50% Mz30 Eur | 760108 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 100.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.17 | 100.52 | 100.27 | 100.52 |
Resumen Histórico 760108
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760108 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 100.27 | -0.25 | -0.25% | 100.50 | 100.52 | 100.17 | 5,425,000 |
| 29 Abr 2024 | 100.52 | 0.27 | 0.27% | 100.32 | 100.63 | 100.29 | 13,366,000 |
| 26 Abr 2024 | 100.25 | 0.43 | 0.43% | 99.99 | 100.35 | 99.94 | 4,805,000 |
| 25 Abr 2024 | 99.82 | -0.16 | -0.16% | 100.00 | 100.12 | 99.59 | 3,490,000 |
| 24 Abr 2024 | 99.98 | -0.62 | -0.62% | 100.42 | 100.48 | 99.92 | 3,014,000 |
| 23 Abr 2024 | 100.60 | 0.04 | 0.04% | 100.62 | 100.71 | 100.36 | 3,816,000 |
| 22 Abr 2024 | 100.56 | 0.42 | 0.42% | 100.21 | 100.57 | 100.10 | 8,549,000 |
| 19 Abr 2024 | 100.14 | -0.18 | -0.18% | 100.32 | 100.45 | 100.07 | 1,645,000 |
| 18 Abr 2024 | 100.32 | -0.06 | -0.06% | 100.53 | 100.58 | 100.23 | 1,357,000 |
| 17 Abr 2024 | 100.38 | 0.11 | 0.11% | 100.22 | 100.52 | 100.13 | 2,152,000 |
| 16 Abr 2024 | 100.27 | -0.40 | -0.40% | 100.54 | 100.60 | 100.15 | 3,408,000 |
| 15 Abr 2024 | 100.67 | -0.38 | -0.38% | 101.05 | 101.08 | 100.59 | 1,613,000 |
| 12 Abr 2024 | 101.05 | 0.62 | 0.62% | 100.77 | 101.30 | 100.74 | 4,292,000 |
| 11 Abr 2024 | 100.43 | -0.48 | -0.48% | 100.75 | 100.86 | 100.35 | 8,836,000 |
| 10 Abr 2024 | 100.91 | -0.24 | -0.24% | 101.15 | 101.40 | 100.65 | 2,216,000 |
| 09 Abr 2024 | 101.15 | 0.40 | 0.40% | 100.90 | 101.16 | 100.79 | 3,303,000 |
| 08 Abr 2024 | 100.75 | -0.07 | -0.07% | 100.73 | 100.84 | 100.65 | 2,645,000 |
| 05 Abr 2024 | 100.82 | -0.44 | -0.43% | 101.25 | 101.25 | 100.82 | 4,283,000 |
| 04 Abr 2024 | 101.26 | 0.59 | 0.59% | 100.91 | 101.27 | 100.83 | 2,437,000 |
| 03 Abr 2024 | 100.67 | -0.17 | -0.17% | 100.96 | 100.96 | 100.45 | 3,691,000 |
| 02 Abr 2024 | 100.84 | -0.57 | -0.56% | 101.00 | 101.28 | 100.77 | 3,537,000 |
