Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 4,9% Lg40 Eur | 760474 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.13 |
Resumen Histórico 760474
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760474 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 115.13 | -1.13 | -0.97% | 115.13 | 115.13 | 115.13 | 10,000 |
21 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
20 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
17 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
16 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
15 May 2024 | 116.26 | 1.33 | 1.16% | 116.27 | 116.33 | 116.26 | 9,000 |
14 May 2024 | 114.93 | -0.31 | -0.27% | 114.93 | 114.93 | 114.93 | 50,000 |
13 May 2024 | 115.24 | -1.10 | -0.95% | 115.24 | 115.24 | 115.24 | 50,000 |
10 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
09 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
08 May 2024 | 116.34 | -0.04 | -0.03% | 116.34 | 116.34 | 116.34 | 25,000 |
07 May 2024 | 116.38 | 1.46 | 1.27% | 116.38 | 116.38 | 116.38 | 3,000 |
06 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
03 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
02 May 2024 | 114.92 | -0.09 | -0.08% | 115.01 | 115.01 | 114.92 | 300,000 |
30 Abr 2024 | 115.01 | -0.31 | -0.27% | 115.01 | 115.01 | 115.01 | 5,000 |
29 Abr 2024 | 115.32 | 1.29 | 1.13% | 114.75 | 115.32 | 114.75 | 19,000 |
26 Abr 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
25 Abr 2024 | 114.03 | -1.62 | -1.40% | 114.03 | 114.03 | 114.03 | 12,000 |
24 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
23 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |