Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
760474 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 115.53 | 1.43 | 1.25% | 115.44 | 115.53 | 115.44 | 93,000 |
| 13 Jun 2024 | 114.10 | 0.00 | 0.00% | 114.10 | 114.10 | 114.10 | 0 |
| 12 Jun 2024 | 114.10 | -1.35 | -1.17% | 114.05 | 114.10 | 114.05 | 30,000 |
| 11 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 115.45 | 0 |
| 10 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 115.45 | 0 |
| 07 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 115.45 | 0 |
| 06 Jun 2024 | 115.45 | -0.14 | -0.12% | 116.49 | 116.50 | 115.45 | 36,000 |
| 05 Jun 2024 | 115.59 | 0.00 | 0.00% | 115.59 | 115.59 | 115.59 | 0 |
| 04 Jun 2024 | 115.59 | 1.24 | 1.08% | 115.59 | 115.59 | 115.59 | 5,000 |
| 03 Jun 2024 | 114.35 | 0.46 | 0.40% | 114.35 | 114.35 | 114.35 | 50,000 |
| 31 May 2024 | 113.89 | 0.07 | 0.06% | 113.89 | 113.89 | 113.89 | 2,000 |
| 30 May 2024 | 113.82 | -1.10 | -0.96% | 113.87 | 113.94 | 113.82 | 243,000 |
| 29 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 28 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 27 May 2024 | 114.92 | 0.30 | 0.26% | 114.92 | 114.92 | 114.92 | 125,000 |
| 24 May 2024 | 114.62 | -0.51 | -0.44% | 115.06 | 115.06 | 114.62 | 25,000 |
| 23 May 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| 22 May 2024 | 115.13 | -1.13 | -0.97% | 115.13 | 115.13 | 115.13 | 10,000 |
| 21 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 20 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 17 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 16 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
| 15 May 2024 | 116.26 | 1.33 | 1.16% | 116.27 | 116.33 | 116.26 | 9,000 |
| 14 May 2024 | 114.93 | -0.31 | -0.27% | 114.93 | 114.93 | 114.93 | 50,000 |
| 13 May 2024 | 115.24 | -1.10 | -0.95% | 115.24 | 115.24 | 115.24 | 50,000 |
| 10 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| 09 May 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| 08 May 2024 | 116.34 | -0.04 | -0.03% | 116.34 | 116.34 | 116.34 | 25,000 |
| 07 May 2024 | 116.38 | 1.46 | 1.27% | 116.38 | 116.38 | 116.38 | 3,000 |
| 06 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 03 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 114.92 | 0 |
| 02 May 2024 | 114.92 | -0.09 | -0.08% | 115.01 | 115.01 | 114.92 | 300,000 |
| 30 Abr 2024 | 115.01 | -0.31 | -0.27% | 115.01 | 115.01 | 115.01 | 5,000 |
| 29 Abr 2024 | 115.32 | 1.29 | 1.13% | 114.75 | 115.32 | 114.75 | 19,000 |
| 26 Abr 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0 |
| 25 Abr 2024 | 114.03 | -1.62 | -1.40% | 114.03 | 114.03 | 114.03 | 12,000 |
| 24 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
| 23 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
| 22 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.40 | 115.65 | 115.40 | 90,000 |
| 19 Abr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 115.65 | 0 |
| 18 Abr 2024 | 115.65 | 0.45 | 0.39% | 115.65 | 115.65 | 115.65 | 3,000 |
| 17 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 16 Abr 2024 | 115.20 | -0.35 | -0.30% | 115.49 | 115.52 | 115.20 | 32,000 |
| 15 Abr 2024 | 115.55 | -0.55 | -0.47% | 116.30 | 116.30 | 115.55 | 109,000 |
| 12 Abr 2024 | 116.10 | 0.00 | 0.00% | 116.10 | 116.10 | 116.10 | 0 |
| 11 Abr 2024 | 116.10 | 0.62 | 0.54% | 116.10 | 116.10 | 116.10 | 50,000 |
| 10 Abr 2024 | 115.48 | 0.00 | 0.00% | 115.48 | 115.48 | 115.48 | 0 |
| 09 Abr 2024 | 115.48 | 0.00 | 0.00% | 115.48 | 115.48 | 115.48 | 0 |
| 08 Abr 2024 | 115.48 | 0.18 | 0.16% | 115.48 | 115.48 | 115.48 | 5,000 |
| 05 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
| 04 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
| 03 Abr 2024 | 115.30 | -0.48 | -0.41% | 115.30 | 115.30 | 115.30 | 50,000 |
| 02 Abr 2024 | 115.78 | -1.16 | -0.99% | 116.71 | 116.71 | 115.23 | 18,000 |
| 28 Mar 2024 | 116.94 | 0.19 | 0.16% | 117.11 | 117.11 | 116.94 | 31,000 |
| 27 Mar 2024 | 116.75 | 0.00 | 0.00% | 116.75 | 116.75 | 116.75 | 0 |
| 26 Mar 2024 | 116.75 | 0.00 | 0.00% | 116.75 | 116.75 | 116.75 | 0 |
| 25 Mar 2024 | 116.75 | 0.62 | 0.53% | 116.75 | 116.75 | 116.75 | 1,000 |
| 22 Mar 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 116.13 | 0 |
| 21 Mar 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 116.13 | 0 |
| 20 Mar 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 116.13 | 0 |
| 19 Mar 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 116.13 | 0 |
| 18 Mar 2024 | 116.13 | 0.00 | 0.00% | 116.13 | 116.13 | 116.13 | 0 |
