Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Efsf Tf 1.75% Gn24 Eur | 760476 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.78 |
Resumen Histórico 760476
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760476 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.78 | 0.02 | 0.02% | 99.78 | 99.78 | 99.78 | 36,000 |
16 May 2024 | 99.765 | 0.00 | 0.00% | 99.765 | 99.765 | 99.765 | 0 |
15 May 2024 | 99.765 | -0.08 | -0.08% | 99.765 | 99.765 | 99.765 | 23,000 |
14 May 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
13 May 2024 | 99.849 | 0.00 | 0.00% | 99.849 | 99.849 | 99.849 | 0 |
10 May 2024 | 99.849 | 0.12 | 0.12% | 99.819 | 99.849 | 99.819 | 134,000 |
09 May 2024 | 99.732 | 0.02 | 0.02% | 99.732 | 99.732 | 99.732 | 3,000 |
08 May 2024 | 99.714 | 0.00 | 0.00% | 99.714 | 99.714 | 99.714 | 0 |
07 May 2024 | 99.714 | 0.12 | 0.12% | 99.715 | 99.715 | 99.714 | 70,000 |
06 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
03 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
02 May 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
30 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
29 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
26 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
25 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
24 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
23 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |
22 Abr 2024 | 99.591 | 0.00 | 0.00% | 99.591 | 99.591 | 99.591 | 0 |