US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 1.75% Gn24 Eur (760476)
Efsf Tf 1.75% Gn24 Eur (760476) Histórico

760476 Efsf Tf 1.75% Gn24 Eur

99.844

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

760476 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	99.844	0.00	0.00%	99.844	99.844	99.844	0
30 May 2024	99.844	0.00	0.00%	99.844	99.844	99.844	0
29 May 2024	99.844	0.00	0.00%	99.844	99.844	99.844	0
28 May 2024	99.844	0.03	0.04%	99.844	99.844	99.844	9,000
27 May 2024	99.809	0.00	0.00%	99.809	99.809	99.809	0
24 May 2024	99.809	0.00	0.00%	99.809	99.809	99.809	0
23 May 2024	99.809	0.00	0.00%	99.809	99.809	99.809	0
22 May 2024	99.809	0.01	0.01%	99.809	99.809	99.809	71,000
21 May 2024	99.80	0.02	0.02%	99.80	99.80	99.80	99,000
20 May 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
17 May 2024	99.78	0.02	0.02%	99.78	99.78	99.78	36,000
16 May 2024	99.765	0.00	0.00%	99.765	99.765	99.765	0
15 May 2024	99.765	-0.08	-0.08%	99.765	99.765	99.765	23,000
14 May 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
13 May 2024	99.849	0.00	0.00%	99.849	99.849	99.849	0
10 May 2024	99.849	0.12	0.12%	99.819	99.849	99.819	134,000
09 May 2024	99.732	0.02	0.02%	99.732	99.732	99.732	3,000
08 May 2024	99.714	0.00	0.00%	99.714	99.714	99.714	0
07 May 2024	99.714	0.12	0.12%	99.715	99.715	99.714	70,000
06 May 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
03 May 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
02 May 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
30 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
29 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
26 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
25 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
24 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
23 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
22 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
19 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
18 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
17 Abr 2024	99.591	0.00	0.00%	99.591	99.591	99.591	0
16 Abr 2024	99.591	-0.06	-0.06%	99.591	99.591	99.591	20,000
15 Abr 2024	99.649	0.00	0.00%	99.649	99.649	99.649	0
12 Abr 2024	99.649	0.00	0.00%	99.57	99.649	99.57	23,000
11 Abr 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
10 Abr 2024	99.65	0.00	0.00%	99.62	99.65	99.62	50,000
09 Abr 2024	99.649	0.11	0.11%	99.649	99.649	99.649	7,000
08 Abr 2024	99.541	-0.04	-0.04%	99.541	99.541	99.541	31,000
05 Abr 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
04 Abr 2024	99.58	0.02	0.02%	99.577	99.58	99.577	180,000
03 Abr 2024	99.56	0.00	0.00%	99.56	99.56	99.56	0
02 Abr 2024	99.56	0.01	0.01%	99.549	99.56	99.549	440,000
28 Mar 2024	99.55	0.03	0.03%	99.521	99.55	99.521	125,000
27 Mar 2024	99.52	0.04	0.04%	99.52	99.52	99.52	86,000
26 Mar 2024	99.476	0.00	0.00%	99.476	99.476	99.476	0
25 Mar 2024	99.476	-0.02	-0.02%	99.50	99.60	99.476	355,000
22 Mar 2024	99.50	0.04	0.04%	99.495	99.50	99.495	31,000
21 Mar 2024	99.46	0.00	0.00%	99.46	99.46	99.46	100,000
20 Mar 2024	99.46	0.02	0.02%	99.46	99.46	99.46	50,000
19 Mar 2024	99.438	-0.37	-0.37%	99.499	99.499	99.42	889,000
18 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
15 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
14 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
13 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
12 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
11 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
08 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
07 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
06 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0
05 Mar 2024	99.811	0.00	0.00%	99.811	99.811	99.811	0

Efsf Tf 1.75% Gn24 Eur

Dr Reddys Laboratories

Queensland Treasury

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones