Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 100.27 | 0.02 | 0.02 | 100.3 | 100.3 | 100.27 | 163000 |
| 1737478500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737392100 | 100.25 | -0.04 | -0.04 | 100.16 | 100.25 | 100.16 | 65000 |
| 1737132900 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1737046500 | 100.29 | 0.2 | 0.20 | 100.17 | 100.29 | 100.17 | 23000 |
| 1736960100 | 100.09 | 0.14 | 0.14 | 100.05 | 100.09 | 100.05 | 8000 |
| 1736873700 | 99.95 | -0.02 | -0.02 | 100.01 | 100.01 | 99.95 | 19000 |
| 1736787300 | 99.97 | -0.03 | -0.03 | 99.99 | 99.99 | 99.97 | 50000 |
| 1736528100 | 100 | -0.13 | -0.13 | 100.24 | 100.24 | 100 | 120000 |
| 1736441700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 50000 |
| 1736355300 | 100.13 | -0.21 | -0.21 | 100.16 | 100.16 | 100.13 | 113000 |
| 1736268900 | 100.34 | -0.06 | -0.06 | 100.38 | 100.38 | 100.34 | 48000 |
| 1736182500 | 100.4 | -0.32 | -0.32 | 100.4 | 100.4 | 100.4 | 30000 |
| 1735923300 | 100.72 | -0.28 | -0.28 | 100.72 | 100.72 | 100.72 | 50000 |
| 1735836900 | 101 | 0.35 | 0.35 | 100.71 | 101 | 100.71 | 836000 |
| 1735577700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1735318500 | 100.65 | -0.14 | -0.14 | 100.65 | 100.65 | 100.48 | 64000 |
| 1734972900 | 100.79 | 0.22 | 0.22 | 100.71 | 100.79 | 100.71 | 70000 |
| 1734713700 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1734627300 | 100.57 | -0.32 | -0.32 | 100.57 | 100.57 | 100.57 | 50000 |
| 1734540900 | 100.89 | 0.09 | 0.09 | 100.75 | 100.89 | 100.67 | 351000 |
| 1734454500 | 100.8 | 0.1 | 0.10 | 100.7 | 100.8 | 100.7 | 14000 |
| 1734368100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734108900 | 100.7 | -0.1 | -0.10 | 100.7 | 100.7 | 100.7 | 15000 |
| 1734022500 | 100.8 | -0.24 | -0.24 | 100.8 | 100.8 | 100.8 | 15000 |
| 1733936100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733849700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733763300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733504100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1733417700 | 101.04 | -0.07 | -0.07 | 101.04 | 101.04 | 101.04 | 10000 |
| 1733331300 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733244900 | 101.11 | -0.06 | -0.06 | 101.11 | 101.11 | 101.11 | 60000 |
| 1733158500 | 101.17 | 0.25 | 0.25 | 101.17 | 101.17 | 101.17 | 5000 |
| 1732899300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1732812900 | 100.92 | 0.21 | 0.21 | 100.93 | 100.93 | 100.92 | 59000 |
| 1732726500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732640100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732553700 | 100.71 | -0.11 | -0.11 | 100.71 | 100.71 | 100.71 | 4000 |
| 1732294500 | 100.82 | 0.19 | 0.19 | 100.71 | 100.82 | 100.71 | 140000 |
| 1732208100 | 100.63 | -0.04 | -0.04 | 100.63 | 100.63 | 100.63 | 3000 |
| 1732121700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1732035300 | 100.67 | -0.13 | -0.13 | 100.67 | 100.67 | 100.67 | 15000 |
| 1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.8 | 0.07 | 0.07 | 100.84 | 100.84 | 100.8 | 35000 |
| 1731603300 | 100.73 | 0.15 | 0.15 | 100.61 | 100.73 | 100.61 | 24000 |
| 1731516900 | 100.58 | -0.04 | -0.04 | 100.58 | 100.58 | 100.58 | 23000 |
| 1731430500 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.62 | 5000 |
| 1731344100 | 100.6 | 0 | 0.00 | 100.55 | 100.6 | 100.55 | 120000 |
| 1731084900 | 100.6 | 0.3 | 0.30 | 100.48 | 100.6 | 100.48 | 400000 |
| 1730998500 | 100.3 | 0.23 | 0.23 | 100.35 | 100.35 | 100.3 | 70000 |
| 1730912100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1730825700 | 100.07 | -0.27 | -0.27 | 100.1 | 100.1 | 100.07 | 45000 |
| 1730739300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730480100 | 100.34 | 0.09 | 0.09 | 100.34 | 100.34 | 100.34 | 25000 |
| 1730393700 | 100.25 | -0.25 | -0.25 | 100.29 | 100.35 | 100.25 | 80000 |
| 1730307300 | 100.5 | -0.23 | -0.23 | 100.5 | 100.5 | 100.5 | 60000 |
| 1730220900 | 100.73 | -0.27 | -0.27 | 100.68 | 100.73 | 100.68 | 40000 |
| 1730134500 | 101 | 0.37 | 0.37 | 100.65 | 101.01 | 100.65 | 638000 |
| 1729871700 | 100.63 | -0.24 | -0.24 | 100.63 | 100.63 | 100.63 | 92000 |
| 1729785300 | 100.87 | 0.34 | 0.34 | 100.87 | 100.87 | 100.87 | 10000 |
| 1729698900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
