Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Tf 2.5% Nv27 Eur | 760477 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 98.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.47 | 98.47 | 98.50 | 98.50 | 98.50 |
Resumen Histórico 760477
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760477 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.50 | 0.09 | 0.09% | 98.47 | 98.50 | 98.47 | 85,000 |
| 02 May 2024 | 98.41 | 0.01 | 0.01% | 98.48 | 98.49 | 98.35 | 61,000 |
| 30 Abr 2024 | 98.40 | 0.01 | 0.01% | 98.51 | 98.51 | 98.40 | 11,000 |
| 29 Abr 2024 | 98.39 | -0.04 | -0.04% | 98.23 | 98.39 | 98.23 | 2,000 |
| 26 Abr 2024 | 98.43 | 0.10 | 0.10% | 98.32 | 98.43 | 98.32 | 73,000 |
| 25 Abr 2024 | 98.33 | 0.06 | 0.06% | 98.27 | 98.33 | 98.27 | 25,000 |
| 24 Abr 2024 | 98.27 | -0.31 | -0.31% | 98.54 | 98.54 | 98.27 | 135,000 |
| 23 Abr 2024 | 98.58 | 0.16 | 0.16% | 98.63 | 98.63 | 98.58 | 55,000 |
| 22 Abr 2024 | 98.42 | -0.06 | -0.06% | 98.56 | 98.56 | 98.35 | 660,000 |
| 19 Abr 2024 | 98.48 | -0.17 | -0.17% | 98.48 | 98.48 | 98.48 | 2,000 |
| 18 Abr 2024 | 98.65 | -0.02 | -0.02% | 98.65 | 98.65 | 98.65 | 15,000 |
| 17 Abr 2024 | 98.67 | 0.02 | 0.02% | 98.62 | 98.67 | 98.62 | 6,000 |
| 16 Abr 2024 | 98.65 | -0.20 | -0.20% | 98.82 | 98.82 | 98.65 | 51,000 |
| 15 Abr 2024 | 98.85 | -0.08 | -0.08% | 98.92 | 98.92 | 98.81 | 137,000 |
| 12 Abr 2024 | 98.93 | 0.31 | 0.31% | 98.81 | 98.93 | 98.81 | 124,000 |
| 11 Abr 2024 | 98.62 | -0.14 | -0.14% | 98.62 | 98.62 | 98.62 | 25,000 |
| 10 Abr 2024 | 98.76 | -0.26 | -0.26% | 99.03 | 99.09 | 98.76 | 298,000 |
| 09 Abr 2024 | 99.02 | 0.15 | 0.15% | 98.90 | 99.02 | 98.90 | 22,000 |
| 08 Abr 2024 | 98.87 | -0.20 | -0.20% | 98.88 | 98.88 | 98.87 | 25,000 |
| 05 Abr 2024 | 99.07 | -0.11 | -0.11% | 99.15 | 99.15 | 99.07 | 58,000 |
