AirSwapAST

US$ 0.0853

-0.0019

(

-2.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 526

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0854

Intercambio

GDAX

Preguntar

US$ 0.0856

Última hora de transacción

07:04:04

Volumen (24 horas)

$ 381,799

Último tamaño de operación

32.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0853

Capacidad de mercado totalmente diluida

US$ 42,650,000

Fecha de Génesis

25/9/2017

Rango de días 0.0853-0.0876

Rango de 52 semanas 0.060-0.2562

Suministro circulante 204,829,193 / 500,000,000

40.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0853	Coinbase	90212.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,841.29	1737616217	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	44.7927040394	Recientemente
0.088	Binance	81160	/cdn/crypto/logos/exchanges/BINA.png	$ 7,131.84	1737507970	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	2	https://www.binance.com/en/trade/AST_USDT	40.2978725792	1 día hace
0.08522	LATOKEN	29611.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,560.51	1737616048	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	14.7028645104	Recientemente
0.08527	Gate.io	416.01	/cdn/crypto/logos/exchanges/GATE.png	$ 35.64	1737615857	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.206558871016	7 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	7 horas hace
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	7 horas hace
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737504137	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	1 día hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	7 horas hace
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	7 horas hace
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	7 horas hace
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737590528	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	7 horas hace
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737504137	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	1 día hace
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737590526	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1036	-0.0183	-17.6640926641	0.0806	0.1087	1061377.55714	CX
4	0.127	-0.0417	-32.8346456693	0.0806	0.1413	1802111.19643	CX
12	0.0788	0.0065	8.24873096447	0.0689	0.1582	3259169.17143	CX
26	0.0912	-0.0059	-6.46929824561	0.06	0.1582	2298446.53081	CX
52	0.1091	-0.0238	-21.8148487626	0.06	0.2562	2879867.66294	CX
156	0.16802788	-0.08272788	-49.2346151127	0.04613796	0.28248608	2146584.15153	CX
260	0.01914854	0.06615146	345.464771727	0.006807	0.74420957	11023268.5149	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356
1735775400	0.1102	0.0049	4.65	0.1053	0.1114	0.1045	699645
1735689000	0.1053	-0.0035	-3.22	0.1091	0.1123	0.1049	1064652
1735602600	0.1088	-0.008	-6.85	0.1171	0.1205	0.1063	3400454
1735516200	0.1168	-0.0074	-5.96	0.1249	0.1252	0.1159	2420434
1735429800	0.1242	0.0033	2.73	0.1218	0.1351	0.1211	4118885
1735343400	0.1209	-0.0061	-4.80	0.1278	0.1287	0.1149	3298678
1735257000	0.127	0.0003	0.24	0.127	0.1413	0.12	13646595
1735170600	0.1267	0.0093	7.92	0.1184	0.1274	0.1173	3914694
1735084200	0.1174	0.0057	5.10	0.112	0.1182	0.1096	1918103
1734997800	0.1117	0.0065	6.18	0.105	0.1138	0.1037	2901164
1734911400	0.1052	-0.0046	-4.19	0.1088	0.1138	0.1015	3258152
1734825000	0.1098	0.0041	3.88	0.1052	0.1337	0.1023	8955508
1734738600	0.1057	0.0042	4.14	0.1013	0.1058	0.0873	4133977
1734652200	0.1015	-0.0073	-6.71	0.108	0.1174	0.0957	2018604
1734565800	0.1088	-0.0101	-8.49	0.1185	0.1216	0.1081	2917712
1734479400	0.1189	-0.0039	-3.18	0.1226	0.1354	0.1179	5328345
1734393000	0.1228	-0.005	-3.91	0.129	0.1312	0.122	2299137
1734306600	0.1278	0.0063	5.19	0.1215	0.15	0.12	15233401
1734220200	0.1215	-0.0086	-6.61	0.1299	0.1307	0.118	6676609
1734133800	0.1301	-0.0027	-2.03	0.1322	0.1582	0.1257	42087879
1734047400	0.1328	0.0241	22.17	0.1092	0.1528	0.105	16072836
1733961000	0.1087	0.0057	5.53	0.103	0.1166	0.0993	2276604
1733874600	0.103	-0.0065	-5.94	0.108	0.1118	0.0934	3745189
1733788200	0.1095	-0.0237	-17.79	0.1338	0.1361	0.1036	4395824
1733701800	0.1332	0.0104	8.47	0.1227	0.1397	0.1203	7130012
1733615400	0.1228	-0.0032	-2.54	0.1259	0.1276	0.1193	1298663
1733529000	0.126	0.004	3.28	0.1208	0.1285	0.1193	1930722
1733442600	0.122	0.0002	0.16	0.1224	0.1326	0.1174	2498719
1733356200	0.1218	0.0001	0.08	0.1217	0.1267	0.1167	2608614
1733269800	0.1217	0.013	11.96	0.109	0.1236	0.1079	4053817
1733183400	0.1087	0.0005	0.46	0.1086	0.1091	0.0992	3774552
1733097000	0.1082	-0.0027	-2.43	0.1108	0.1132	0.106	2791748
1733010600	0.1109	0.0034	3.16	0.1072	0.1127	0.1061	974434
1732924200	0.1075	0.0015	1.42	0.1064	0.12	0.104	4245964
1732837800	0.106	0.0016	1.53	0.1045	0.1084	0.1005	1583180
1732751400	0.1044	0.0092	9.66	0.0954	0.1067	0.0941	1136492
1732665000	0.0952	-0.0012	-1.24	0.0958	0.0994	0.0907	861139
1732578600	0.0964	-0.0025	-2.53	0.0897	0.1032	0.0884	2605111
1732492200	0.0989	0.0098	11.00	0.0891	0.1032	0.0884	5280484
1732405800	0.0891	0.0011	1.25	0.0884	0.093	0.0872	1839988
1732319400	0.088	0.0033	3.90	0.0839	0.0896	0.0825	1360752
1732233000	0.0847	0.0026	3.17	0.0811	0.0883	0.078	2770883
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241