Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1732553700 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1732294500 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1732208100 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1732121700 | 76.7 | -0.8 | -1.03 | 76.7 | 76.7 | 76.7 | 100000 |
| 1732035300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731948900 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 100000 |
| 1731689700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731603300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731516900 | 77 | 1 | 1.32 | 77 | 77 | 77 | 100000 |
| 1731430500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731344100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731084900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1730998500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1730912100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1730825700 | 76 | -4.15 | -5.18 | 76 | 76 | 76 | 200000 |
| 1730735700 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1730476500 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1730390100 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1730303700 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1730217300 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1730130900 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729871700 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729785300 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729698900 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729612500 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1729526100 | 80.15 | 0.65 | 0.82 | 80.14 | 80.15 | 80.14 | 200000 |
| 1729266900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729180500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729094100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729007700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728921300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728662100 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 100000 |
| 1728575700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728489300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728402900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728316500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728057300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727970900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727884500 | 79 | -0.6 | -0.75 | 79 | 79 | 79 | 100000 |
| 1727798100 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1727711700 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1727452500 | 79.6 | -0.55 | -0.69 | 78.5 | 80.38 | 78.5 | 300000 |
| 1727366100 | 80.15 | 0.5 | 0.63 | 80.5 | 80.5 | 80.15 | 200000 |
| 1727279700 | 79.65 | 0.05 | 0.06 | 79.51 | 79.65 | 79.5 | 500000 |
| 1727193300 | 79.6 | -1 | -1.24 | 79.75 | 79.75 | 79.6 | 400000 |
| 1727106900 | 80.6 | 0.6 | 0.75 | 80.6 | 80.6 | 80.6 | 100000 |
| 1726847700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726761300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726674900 | 80 | 1.2 | 1.52 | 80 | 80 | 80 | 100000 |
| 1726588500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1726502100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1726242900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1726156500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1726070100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725983700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725897300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725638100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725551700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725465300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725378900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725292500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1725033300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 100000 |
| 1724946900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1724860500 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1724774100 | 78.8 | -1.2 | -1.50 | 78.8 | 78.8 | 78.8 | 100000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
