Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 2% Lg24 Eur | 762925 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.01% | 99.737 | 10:36:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.737 | 99.737 | 99.737 | 99.737 | 99.724 |
Resumen Histórico 762925
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762925 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.724 | 0.01 | 0.01% | 99.724 | 99.724 | 99.724 | 20,000 |
| 20 May 2024 | 99.717 | 0.00 | 0.00% | 99.717 | 99.717 | 99.717 | 0 |
| 17 May 2024 | 99.717 | -0.07 | -0.07% | 99.717 | 99.717 | 99.717 | 45,000 |
| 16 May 2024 | 99.787 | 0.09 | 0.09% | 99.716 | 99.787 | 99.716 | 73,000 |
| 15 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 14 May 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.70 | 99.70 | 10,000 |
| 13 May 2024 | 99.754 | 0.05 | 0.05% | 99.686 | 99.754 | 99.686 | 24,000 |
| 10 May 2024 | 99.703 | 0.02 | 0.02% | 99.713 | 99.713 | 99.703 | 80,000 |
| 09 May 2024 | 99.688 | -0.06 | -0.06% | 99.688 | 99.688 | 99.688 | 50,000 |
| 08 May 2024 | 99.747 | 0.08 | 0.08% | 99.665 | 99.747 | 99.665 | 76,000 |
| 07 May 2024 | 99.668 | -0.02 | -0.02% | 99.668 | 99.668 | 99.668 | 5,000 |
| 06 May 2024 | 99.69 | 0.01 | 0.01% | 99.69 | 99.69 | 99.69 | 15,000 |
| 03 May 2024 | 99.677 | 0.01 | 0.01% | 99.667 | 99.677 | 99.667 | 13,000 |
| 02 May 2024 | 99.664 | -0.03 | -0.03% | 99.68 | 99.68 | 99.664 | 38,000 |
| 30 Abr 2024 | 99.696 | 0.00 | 0.00% | 99.696 | 99.696 | 99.696 | 0 |
| 29 Abr 2024 | 99.696 | 0.07 | 0.07% | 99.643 | 99.697 | 99.643 | 779,000 |
| 26 Abr 2024 | 99.622 | 0.00 | 0.00% | 99.622 | 99.622 | 99.622 | 0 |
| 25 Abr 2024 | 99.622 | 0.01 | 0.01% | 99.627 | 99.683 | 99.622 | 50,000 |
| 24 Abr 2024 | 99.608 | 0.00 | 0.00% | 99.67 | 99.67 | 99.608 | 380,000 |
| 23 Abr 2024 | 99.608 | 0.02 | 0.02% | 99.60 | 99.608 | 99.60 | 308,000 |
| 22 Abr 2024 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 99.585 | 10,000 |
