Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
762925 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.86 | -0.07 | -0.07% | 99.86 | 99.86 | 99.86 | 150,000 |
| 17 Jun 2024 | 99.925 | 0.02 | 0.02% | 99.925 | 99.925 | 99.925 | 100,000 |
| 14 Jun 2024 | 99.91 | 0.06 | 0.06% | 99.90 | 99.91 | 99.90 | 150,000 |
| 13 Jun 2024 | 99.853 | 0.02 | 0.02% | 99.853 | 99.853 | 99.853 | 12,000 |
| 12 Jun 2024 | 99.834 | -0.06 | -0.06% | 99.834 | 99.834 | 99.834 | 135,000 |
| 11 Jun 2024 | 99.89 | 0.06 | 0.06% | 99.837 | 99.89 | 99.837 | 54,000 |
| 10 Jun 2024 | 99.83 | -0.01 | -0.01% | 99.83 | 99.83 | 99.83 | 170,000 |
| 07 Jun 2024 | 99.84 | 0.02 | 0.02% | 99.84 | 99.84 | 99.84 | 20,000 |
| 06 Jun 2024 | 99.82 | -0.04 | -0.04% | 99.82 | 99.82 | 99.82 | 30,000 |
| 05 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 04 Jun 2024 | 99.86 | 0.07 | 0.07% | 99.796 | 99.86 | 99.796 | 220,000 |
| 03 Jun 2024 | 99.793 | 0.01 | 0.01% | 100.009 | 100.009 | 99.792 | 342,000 |
| 31 May 2024 | 99.784 | -0.05 | -0.05% | 99.784 | 99.784 | 99.784 | 80,000 |
| 30 May 2024 | 99.83 | 0.07 | 0.07% | 99.82 | 99.83 | 99.82 | 100,000 |
| 29 May 2024 | 99.761 | 0.00 | 0.00% | 99.761 | 99.761 | 99.761 | 0 |
| 28 May 2024 | 99.761 | 0.00 | 0.01% | 99.761 | 99.761 | 99.761 | 20,000 |
| 27 May 2024 | 99.756 | 0.00 | 0.00% | 99.76 | 99.76 | 99.756 | 22,000 |
| 24 May 2024 | 99.752 | 0.02 | 0.02% | 99.752 | 99.752 | 99.752 | 10,000 |
| 23 May 2024 | 99.737 | 0.00 | 0.00% | 99.737 | 99.737 | 99.737 | 0 |
| 22 May 2024 | 99.737 | 0.01 | 0.01% | 99.737 | 99.737 | 99.737 | 45,000 |
| 21 May 2024 | 99.724 | 0.01 | 0.01% | 99.724 | 99.724 | 99.724 | 20,000 |
| 20 May 2024 | 99.717 | 0.00 | 0.00% | 99.717 | 99.717 | 99.717 | 0 |
| 17 May 2024 | 99.717 | -0.07 | -0.07% | 99.717 | 99.717 | 99.717 | 45,000 |
| 16 May 2024 | 99.787 | 0.09 | 0.09% | 99.716 | 99.787 | 99.716 | 73,000 |
| 15 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 14 May 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.70 | 99.70 | 10,000 |
| 13 May 2024 | 99.754 | 0.05 | 0.05% | 99.686 | 99.754 | 99.686 | 24,000 |
| 10 May 2024 | 99.703 | 0.02 | 0.02% | 99.713 | 99.713 | 99.703 | 80,000 |
| 09 May 2024 | 99.688 | -0.06 | -0.06% | 99.688 | 99.688 | 99.688 | 50,000 |
| 08 May 2024 | 99.747 | 0.08 | 0.08% | 99.665 | 99.747 | 99.665 | 76,000 |
| 07 May 2024 | 99.668 | -0.02 | -0.02% | 99.668 | 99.668 | 99.668 | 5,000 |
| 06 May 2024 | 99.69 | 0.01 | 0.01% | 99.69 | 99.69 | 99.69 | 15,000 |
| 03 May 2024 | 99.677 | 0.01 | 0.01% | 99.667 | 99.677 | 99.667 | 13,000 |
| 02 May 2024 | 99.664 | -0.03 | -0.03% | 99.68 | 99.68 | 99.664 | 38,000 |
| 30 Abr 2024 | 99.696 | 0.00 | 0.00% | 99.696 | 99.696 | 99.696 | 0 |
| 29 Abr 2024 | 99.696 | 0.07 | 0.07% | 99.643 | 99.697 | 99.643 | 779,000 |
| 26 Abr 2024 | 99.622 | 0.00 | 0.00% | 99.622 | 99.622 | 99.622 | 0 |
| 25 Abr 2024 | 99.622 | 0.01 | 0.01% | 99.627 | 99.683 | 99.622 | 50,000 |
| 24 Abr 2024 | 99.608 | 0.00 | 0.00% | 99.67 | 99.67 | 99.608 | 380,000 |
| 23 Abr 2024 | 99.608 | 0.02 | 0.02% | 99.60 | 99.608 | 99.60 | 308,000 |
| 22 Abr 2024 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 99.585 | 10,000 |
| 19 Abr 2024 | 99.589 | -0.06 | -0.06% | 99.587 | 99.589 | 99.587 | 60,000 |
| 18 Abr 2024 | 99.648 | 0.02 | 0.02% | 99.648 | 99.648 | 99.648 | 15,000 |
| 17 Abr 2024 | 99.631 | 0.00 | 0.00% | 99.631 | 99.631 | 99.631 | 0 |
| 16 Abr 2024 | 99.631 | 0.03 | 0.03% | 99.631 | 99.631 | 99.631 | 10,000 |
| 15 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.62 | 99.624 | 99.60 | 665,000 |
| 12 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 10,000 |
| 11 Abr 2024 | 99.60 | 0.06 | 0.06% | 99.60 | 99.60 | 99.60 | 105,000 |
| 10 Abr 2024 | 99.542 | 0.00 | 0.00% | 99.542 | 99.542 | 99.542 | 45,000 |
| 09 Abr 2024 | 99.539 | -0.06 | -0.06% | 99.536 | 99.60 | 99.536 | 230,000 |
| 08 Abr 2024 | 99.60 | 0.07 | 0.07% | 99.60 | 99.608 | 99.60 | 279,000 |
| 05 Abr 2024 | 99.529 | -0.06 | -0.06% | 99.528 | 99.533 | 99.528 | 158,000 |
| 04 Abr 2024 | 99.59 | 0.06 | 0.06% | 99.589 | 99.59 | 99.589 | 72,000 |
| 03 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 02 Abr 2024 | 99.53 | -0.03 | -0.03% | 99.684 | 99.684 | 99.53 | 100,000 |
| 28 Mar 2024 | 99.56 | 0.00 | 0.00% | 99.501 | 99.56 | 99.501 | 115,000 |
| 27 Mar 2024 | 99.563 | 0.02 | 0.02% | 99.563 | 99.563 | 99.563 | 210,000 |
| 26 Mar 2024 | 99.54 | 0.01 | 0.01% | 99.472 | 99.54 | 99.472 | 172,000 |
| 25 Mar 2024 | 99.535 | 0.01 | 0.01% | 99.472 | 99.535 | 99.472 | 51,000 |
| 22 Mar 2024 | 99.528 | 0.07 | 0.07% | 99.533 | 99.533 | 99.46 | 22,000 |
| 21 Mar 2024 | 99.462 | 0.02 | 0.02% | 99.50 | 99.529 | 99.462 | 175,000 |
