762925 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 99.90 | 0.01 | 0.01% | 99.90 | 99.90 | 99.90 | 10,000 |
25 Jun 2024 | 99.889 | 0.00 | 0.00% | 99.889 | 99.889 | 99.889 | 0 |
24 Jun 2024 | 99.889 | 0.01 | 0.01% | 99.889 | 99.889 | 99.889 | 50,000 |
21 Jun 2024 | 99.876 | 0.00 | 0.00% | 99.876 | 99.876 | 99.876 | 0 |
20 Jun 2024 | 99.876 | 0.02 | 0.02% | 99.876 | 99.876 | 99.876 | 5,000 |
19 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
18 Jun 2024 | 99.86 | -0.07 | -0.07% | 99.86 | 99.86 | 99.86 | 150,000 |
17 Jun 2024 | 99.925 | 0.02 | 0.02% | 99.925 | 99.925 | 99.925 | 100,000 |
14 Jun 2024 | 99.91 | 0.06 | 0.06% | 99.90 | 99.91 | 99.90 | 150,000 |
13 Jun 2024 | 99.853 | 0.02 | 0.02% | 99.853 | 99.853 | 99.853 | 12,000 |
12 Jun 2024 | 99.834 | -0.06 | -0.06% | 99.834 | 99.834 | 99.834 | 135,000 |
11 Jun 2024 | 99.89 | 0.06 | 0.06% | 99.837 | 99.89 | 99.837 | 54,000 |
10 Jun 2024 | 99.83 | -0.01 | -0.01% | 99.83 | 99.83 | 99.83 | 170,000 |
07 Jun 2024 | 99.84 | 0.02 | 0.02% | 99.84 | 99.84 | 99.84 | 20,000 |
06 Jun 2024 | 99.82 | -0.04 | -0.04% | 99.82 | 99.82 | 99.82 | 30,000 |
05 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
04 Jun 2024 | 99.86 | 0.07 | 0.07% | 99.796 | 99.86 | 99.796 | 220,000 |
03 Jun 2024 | 99.793 | 0.01 | 0.01% | 100.009 | 100.009 | 99.792 | 342,000 |
31 May 2024 | 99.784 | -0.05 | -0.05% | 99.784 | 99.784 | 99.784 | 80,000 |
30 May 2024 | 99.83 | 0.07 | 0.07% | 99.82 | 99.83 | 99.82 | 100,000 |
29 May 2024 | 99.761 | 0.00 | 0.00% | 99.761 | 99.761 | 99.761 | 0 |
28 May 2024 | 99.761 | 0.00 | 0.01% | 99.761 | 99.761 | 99.761 | 20,000 |
27 May 2024 | 99.756 | 0.00 | 0.00% | 99.76 | 99.76 | 99.756 | 22,000 |
24 May 2024 | 99.752 | 0.02 | 0.02% | 99.752 | 99.752 | 99.752 | 10,000 |
23 May 2024 | 99.737 | 0.00 | 0.00% | 99.737 | 99.737 | 99.737 | 0 |
22 May 2024 | 99.737 | 0.01 | 0.01% | 99.737 | 99.737 | 99.737 | 45,000 |
21 May 2024 | 99.724 | 0.01 | 0.01% | 99.724 | 99.724 | 99.724 | 20,000 |
20 May 2024 | 99.717 | 0.00 | 0.00% | 99.717 | 99.717 | 99.717 | 0 |
17 May 2024 | 99.717 | -0.07 | -0.07% | 99.717 | 99.717 | 99.717 | 45,000 |
16 May 2024 | 99.787 | 0.09 | 0.09% | 99.716 | 99.787 | 99.716 | 73,000 |
15 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
14 May 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.70 | 99.70 | 10,000 |
13 May 2024 | 99.754 | 0.05 | 0.05% | 99.686 | 99.754 | 99.686 | 24,000 |
10 May 2024 | 99.703 | 0.02 | 0.02% | 99.713 | 99.713 | 99.703 | 80,000 |
09 May 2024 | 99.688 | -0.06 | -0.06% | 99.688 | 99.688 | 99.688 | 50,000 |
08 May 2024 | 99.747 | 0.08 | 0.08% | 99.665 | 99.747 | 99.665 | 76,000 |
07 May 2024 | 99.668 | -0.02 | -0.02% | 99.668 | 99.668 | 99.668 | 5,000 |
06 May 2024 | 99.69 | 0.01 | 0.01% | 99.69 | 99.69 | 99.69 | 15,000 |
03 May 2024 | 99.677 | 0.01 | 0.01% | 99.667 | 99.677 | 99.667 | 13,000 |
02 May 2024 | 99.664 | -0.03 | -0.03% | 99.68 | 99.68 | 99.664 | 38,000 |
30 Abr 2024 | 99.696 | 0.00 | 0.00% | 99.696 | 99.696 | 99.696 | 0 |
29 Abr 2024 | 99.696 | 0.07 | 0.07% | 99.643 | 99.697 | 99.643 | 779,000 |
26 Abr 2024 | 99.622 | 0.00 | 0.00% | 99.622 | 99.622 | 99.622 | 0 |
25 Abr 2024 | 99.622 | 0.01 | 0.01% | 99.627 | 99.683 | 99.622 | 50,000 |
24 Abr 2024 | 99.608 | 0.00 | 0.00% | 99.67 | 99.67 | 99.608 | 380,000 |
23 Abr 2024 | 99.608 | 0.02 | 0.02% | 99.60 | 99.608 | 99.60 | 308,000 |
22 Abr 2024 | 99.585 | 0.00 | 0.00% | 99.585 | 99.585 | 99.585 | 10,000 |
19 Abr 2024 | 99.589 | -0.06 | -0.06% | 99.587 | 99.589 | 99.587 | 60,000 |
18 Abr 2024 | 99.648 | 0.02 | 0.02% | 99.648 | 99.648 | 99.648 | 15,000 |
17 Abr 2024 | 99.631 | 0.00 | 0.00% | 99.631 | 99.631 | 99.631 | 0 |
16 Abr 2024 | 99.631 | 0.03 | 0.03% | 99.631 | 99.631 | 99.631 | 10,000 |
15 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.62 | 99.624 | 99.60 | 665,000 |
12 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 10,000 |
11 Abr 2024 | 99.60 | 0.06 | 0.06% | 99.60 | 99.60 | 99.60 | 105,000 |
10 Abr 2024 | 99.542 | 0.00 | 0.00% | 99.542 | 99.542 | 99.542 | 45,000 |
09 Abr 2024 | 99.539 | -0.06 | -0.06% | 99.536 | 99.60 | 99.536 | 230,000 |
08 Abr 2024 | 99.60 | 0.07 | 0.07% | 99.60 | 99.608 | 99.60 | 279,000 |
05 Abr 2024 | 99.529 | -0.06 | -0.06% | 99.528 | 99.533 | 99.528 | 158,000 |
04 Abr 2024 | 99.59 | 0.06 | 0.06% | 99.589 | 99.59 | 99.589 | 72,000 |
03 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
02 Abr 2024 | 99.53 | -0.03 | -0.03% | 99.684 | 99.684 | 99.53 | 100,000 |