Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Tf 2,75% Ge47 Eur | 762926 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.32 |
Resumen Histórico 762926
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762926 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.32 | 1.43 | 1.46% | 99.32 | 99.32 | 99.32 | 4,000 |
02 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
30 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
29 Abr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
26 Abr 2024 | 97.89 | 0.45 | 0.46% | 97.15 | 97.89 | 97.15 | 54,000 |
25 Abr 2024 | 97.44 | 0.11 | 0.11% | 96.79 | 97.44 | 96.79 | 5,000 |
24 Abr 2024 | 97.33 | -1.05 | -1.07% | 97.33 | 97.33 | 97.33 | 4,000 |
23 Abr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
22 Abr 2024 | 98.38 | -0.78 | -0.79% | 98.67 | 98.67 | 98.38 | 12,000 |
19 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
18 Abr 2024 | 99.16 | 0.14 | 0.14% | 99.16 | 99.16 | 99.16 | 5,000 |
17 Abr 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
16 Abr 2024 | 99.02 | -0.36 | -0.36% | 99.35 | 99.35 | 99.02 | 30,000 |
15 Abr 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
12 Abr 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
11 Abr 2024 | 99.38 | -1.08 | -1.08% | 99.38 | 99.38 | 99.38 | 4,000 |
10 Abr 2024 | 100.46 | -0.01 | -0.01% | 100.46 | 100.46 | 100.46 | 4,000 |
09 Abr 2024 | 100.47 | 0.67 | 0.67% | 100.47 | 100.47 | 100.47 | 3,000 |
08 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |